Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEGICETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000600 | -0.00000028 | -4.46% | 0.00000662 | 0.00000662 | 0.00000600 | 9,193.00 |
| 27 Jun 2024 | 0.00000628 | 0.00 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
| 26 Jun 2024 | 0.00000628 | 0.00000007 | 1.13% | 0.00000634 | 0.00000634 | 0.00000622 | 57,325.00 |
| 25 Jun 2024 | 0.00000621 | -0.00000003 | -0.48% | 0.00000624 | 0.00000673 | 0.00000526 | 5,670.00 |
| 24 Jun 2024 | 0.00000624 | -0.00000018 | -2.80% | 0.00000642 | 0.00000659 | 0.00000537 | 6,098.00 |
| 23 Jun 2024 | 0.00000642 | 0.00000016 | 2.56% | 0.00000626 | 0.00000643 | 0.00000626 | 0.00 |
| 22 Jun 2024 | 0.00000626 | -0.00000028 | -4.28% | 0.00000651 | 0.00000651 | 0.00000626 | 7,286.00 |
| 21 Jun 2024 | 0.00000654 | -0.00000014 | -2.10% | 0.00000668 | 0.00000668 | 0.00000651 | 0.00 |
| 20 Jun 2024 | 0.00000668 | 0.00000029 | 4.54% | 0.00000597 | 0.00000668 | 0.00000597 | 0.00 |
| 19 Jun 2024 | 0.00000639 | 0.00000005 | 0.79% | 0.00000644 | 0.00000667 | 0.00000597 | 638.00 |
| 18 Jun 2024 | 0.00000634 | -0.00000002 | -0.31% | 0.00000636 | 0.00000652 | 0.00000629 | 15,604.00 |
| 17 Jun 2024 | 0.00000636 | 0.00000018 | 2.91% | 0.00000621 | 0.00000651 | 0.00000617 | 250,678.00 |
| 16 Jun 2024 | 0.00000618 | -0.00000009 | -1.44% | 0.00000627 | 0.00000669 | 0.00000614 | 467,648.00 |
| 15 Jun 2024 | 0.00000627 | 0.00000008 | 1.29% | 0.00000619 | 0.00000681 | 0.00000591 | 235,679.00 |
| 14 Jun 2024 | 0.00000619 | -0.00000033 | -5.06% | 0.00000652 | 0.00000654 | 0.00000608 | 189,541.00 |
| 13 Jun 2024 | 0.00000652 | 0.00000001 | 0.15% | 0.00000650 | 0.00000676 | 0.00000649 | 84,468.00 |
| 12 Jun 2024 | 0.00000651 | -0.00000043 | -6.20% | 0.00000692 | 0.00000699 | 0.00000637 | 277,005.00 |
| 11 Jun 2024 | 0.00000694 | 0.00000033 | 4.99% | 0.00000661 | 0.00000696 | 0.00000636 | 423,842.00 |
| 10 Jun 2024 | 0.00000661 | 0.00000012 | 1.85% | 0.00000648 | 0.00000664 | 0.00000648 | 382,542.00 |
| 09 Jun 2024 | 0.00000649 | -0.00000003 | -0.46% | 0.00000652 | 0.00000662 | 0.00000647 | 433,932.00 |
| 08 Jun 2024 | 0.00000652 | -0.00000032 | -4.68% | 0.00000687 | 0.00000687 | 0.00000626 | 422,254.00 |
| 07 Jun 2024 | 0.00000684 | 0.00000015 | 2.24% | 0.00000669 | 0.00000701 | 0.00000661 | 392,345.00 |
| 06 Jun 2024 | 0.00000669 | 0.00000022 | 3.40% | 0.00000644 | 0.00000689 | 0.00000638 | 410,467.00 |
| 05 Jun 2024 | 0.00000647 | -0.00000007 | -1.07% | 0.00000676 | 0.00000678 | 0.00000641 | 361,634.00 |
| 04 Jun 2024 | 0.00000654 | -0.00000026 | -3.82% | 0.00000682 | 0.00000686 | 0.00000652 | 223,125.00 |
| 03 Jun 2024 | 0.00000680 | 0.00000032 | 4.94% | 0.00000648 | 0.00000687 | 0.00000641 | 420,587.00 |
| 02 Jun 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000649 | 0.00000660 | 0.00000613 | 398,433.00 |
| 01 Jun 2024 | 0.00000653 | -0.00000008 | -1.21% | 0.00000661 | 0.00000663 | 0.00000644 | 416,042.00 |
| 31 May 2024 | 0.00000661 | -0.00000015 | -2.22% | 0.00000676 | 0.00000677 | 0.00000441 | 421,044.00 |
| 30 May 2024 | 0.00000676 | -0.00000015 | -2.17% | 0.00000691 | 0.00000696 | 0.00000654 | 202,864.00 |
| 29 May 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000699 | 0.00000702 | 0.00000683 | 192,804.00 |
| 28 May 2024 | 0.00000697 | 0.00000005 | 0.72% | 0.00000691 | 0.00000703 | 0.00000631 | 312,279.00 |
| 27 May 2024 | 0.00000692 | -0.00000010 | -1.42% | 0.00000700 | 0.00000701 | 0.00000630 | 331,227.00 |
| 26 May 2024 | 0.00000702 | 0.00000030 | 4.46% | 0.00000672 | 0.00000706 | 0.00000659 | 387,729.00 |
| 25 May 2024 | 0.00000672 | -0.00000001 | -0.15% | 0.00000673 | 0.00000686 | 0.00000660 | 346,242.00 |
| 24 May 2024 | 0.00000673 | -0.00000011 | -1.61% | 0.00000683 | 0.00000703 | 0.00000670 | 232,506.00 |
| 23 May 2024 | 0.00000684 | -0.00000013 | -1.87% | 0.00000697 | 0.00000702 | 0.00000634 | 196,966.00 |
| 22 May 2024 | 0.00000697 | -0.00000004 | -0.57% | 0.00000701 | 0.00000716 | 0.00000628 | 396,151.00 |
| 21 May 2024 | 0.00000701 | -0.00000043 | -5.78% | 0.00000755 | 0.00000755 | 0.00000691 | 283,598.00 |
| 20 May 2024 | 0.00000744 | -0.00000006 | -0.80% | 0.00000761 | 0.00000782 | 0.00000693 | 232,649.00 |
| 19 May 2024 | 0.00000750 | 0.00000017 | 2.32% | 0.00000733 | 0.00000755 | 0.00000725 | 197,202.00 |
| 18 May 2024 | 0.00000733 | -0.00000007 | -0.95% | 0.00000740 | 0.00000771 | 0.00000721 | 253,800.00 |
| 17 May 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000753 | 0.00000820 | 0.00000725 | 124,599.00 |
| 16 May 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000773 | 0.00000847 | 0.00000753 | 132,164.00 |
| 15 May 2024 | 0.00000773 | 0.00000025 | 3.34% | 0.00000748 | 0.00000878 | 0.00000728 | 260,525.00 |
| 14 May 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000747 | 0.00000768 | 0.00000717 | 157,924.00 |
| 13 May 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000759 | 0.00000806 | 0.00000718 | 241,751.00 |
| 12 May 2024 | 0.00000767 | 0.00000048 | 6.68% | 0.00000719 | 0.00000784 | 0.00000695 | 315,021.00 |
| 11 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000692 | 0.00000734 | 0.00000676 | 362,328.00 |
| 10 May 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000643 | 0.00000708 | 0.00000614 | 274,552.00 |
| 09 May 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000653 | 0.00000663 | 0.00000625 | 305,376.00 |
| 08 May 2024 | 0.00000653 | 0.00000004 | 0.62% | 0.00000649 | 0.00000661 | 0.00000617 | 49,136.00 |
| 07 May 2024 | 0.00000649 | -0.00000035 | -5.12% | 0.00000684 | 0.00000684 | 0.00000649 | 157.00 |
| 06 May 2024 | 0.00000684 | 0.00000059 | 9.44% | 0.00000602 | 0.00000684 | 0.00000600 | 57,890.00 |
| 05 May 2024 | 0.00000625 | 0.00000020 | 3.31% | 0.00000605 | 0.00000647 | 0.00000581 | 1,278.00 |
| 04 May 2024 | 0.00000605 | -0.00000033 | -5.17% | 0.00000638 | 0.00000644 | 0.00000600 | 177,460.00 |
| 03 May 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000659 | 0.00000659 | 0.00000638 | 172.00 |
| 02 May 2024 | 0.00000659 | 0.00000051 | 8.39% | 0.00000608 | 0.00000659 | 0.00000608 | 15,944.00 |
| 01 May 2024 | 0.00000608 | -0.00000033 | -5.15% | 0.00000641 | 0.00000641 | 0.00000591 | 308,421.00 |
| 30 Abr 2024 | 0.00000641 | 0.00000015 | 2.40% | 0.00000626 | 0.00000650 | 0.00000612 | 37,764.00 |
| 29 Abr 2024 | 0.00000626 | -0.00000016 | -2.49% | 0.00000608 | 0.00000626 | 0.00000546 | 47,955.00 |
| 28 Abr 2024 | 0.00000642 | 0.00000065 | 11.27% | 0.00000573 | 0.00000642 | 0.00000573 | 262.00 |
| 27 Abr 2024 | 0.00000577 | -0.00000032 | -5.25% | 0.00000609 | 0.00000633 | 0.00000573 | 514.00 |
| 26 Abr 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000635 | 0.00000635 | 0.00000576 | 957.00 |
| 25 Abr 2024 | 0.00000635 | -0.00000032 | -4.80% | 0.00000667 | 0.00000667 | 0.00000554 | 233.00 |
| 24 Abr 2024 | 0.00000667 | 0.00000039 | 6.21% | 0.00000628 | 0.00000667 | 0.00000593 | 6,077.00 |
| 23 Abr 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000611 | 0.00000675 | 0.00000596 | 34,243.00 |
| 22 Abr 2024 | 0.00000611 | -0.00000011 | -1.77% | 0.00000612 | 0.00000633 | 0.00000575 | 99,015.00 |
| 21 Abr 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000589 | 0.00000661 | 0.00000584 | 300.00 |
| 20 Abr 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000607 | 0.00000626 | 0.00000550 | 10,719.00 |
| 19 Abr 2024 | 0.00000607 | 0.00000007 | 1.17% | 0.00000600 | 0.00000615 | 0.00000582 | 46,725.00 |
| 18 Abr 2024 | 0.00000600 | -0.00000024 | -3.85% | 0.00000624 | 0.00000659 | 0.00000519 | 38,418.00 |
| 17 Abr 2024 | 0.00000624 | 0.00000046 | 7.96% | 0.00000578 | 0.00000624 | 0.00000547 | 0.00 |
| 16 Abr 2024 | 0.00000578 | -0.00000002 | -0.34% | 0.00000580 | 0.00000631 | 0.00000520 | 29,015.00 |
| 15 Abr 2024 | 0.00000580 | 0.00000025 | 4.50% | 0.00000542 | 0.00000653 | 0.00000541 | 75,045.00 |
| 14 Abr 2024 | 0.00000555 | -0.00000067 | -10.77% | 0.00000622 | 0.00000651 | 0.00000555 | 2,362.00 |
| 13 Abr 2024 | 0.00000622 | 0.00000023 | 3.84% | 0.00000599 | 0.00000695 | 0.00000565 | 156,244.00 |
| 12 Abr 2024 | 0.00000599 | 0.00000005 | 0.84% | 0.00000594 | 0.00000662 | 0.00000584 | 1,481.00 |
| 11 Abr 2024 | 0.00000594 | 0.00000003 | 0.51% | 0.00000591 | 0.00000623 | 0.00000536 | 1,790.00 |
| 10 Abr 2024 | 0.00000591 | -0.00000040 | -6.34% | 0.00000631 | 0.00000631 | 0.00000487 | 3,931.00 |
| 09 Abr 2024 | 0.00000631 | 0.00000015 | 2.44% | 0.00000616 | 0.00000631 | 0.00000522 | 15,030.00 |
| 08 Abr 2024 | 0.00000616 | 0.00000021 | 3.53% | 0.00000630 | 0.00000644 | 0.00000614 | 73,798.00 |
| 07 Abr 2024 | 0.00000595 | 0.00000002 | 0.34% | 0.00000593 | 0.00000595 | 0.00000593 | 0.00 |
| 06 Abr 2024 | 0.00000593 | 0.00000017 | 2.95% | 0.00000576 | 0.00000634 | 0.00000576 | 2,719.00 |
| 05 Abr 2024 | 0.00000576 | -0.00000073 | -11.25% | 0.00000668 | 0.00000674 | 0.00000576 | 3,139.00 |
| 04 Abr 2024 | 0.00000649 | -0.00000014 | -2.11% | 0.00000663 | 0.00000668 | 0.00000649 | 4,552.00 |
| 03 Abr 2024 | 0.00000663 | 0.00000016 | 2.47% | 0.00000650 | 0.00000749 | 0.00000634 | 377,873.00 |
| 02 Abr 2024 | 0.00000647 | 0.00000038 | 6.24% | 0.00000609 | 0.00000659 | 0.00000609 | 270,328.00 |
| 01 Abr 2024 | 0.00000609 | -0.00000028 | -4.40% | 0.00000647 | 0.00000647 | 0.00000606 | 104,329.00 |
| 31 Mar 2024 | 0.00000637 | -0.00000034 | -5.07% | 0.00000671 | 0.00000760 | 0.00000542 | 57,283.00 |
| 30 Mar 2024 | 0.00000671 | -0.00000028 | -4.01% | 0.00000699 | 0.00000700 | 0.00000658 | 77,211.00 |
