Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hashflow | HFTUST | Cripto | 109,346,801 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 0.65% | 0.3084 | 0.3081 | 0.3084 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3066 | 0.3107 | 0.3037 | 0.3064 | 0.2056 - 0.5486 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:01:29 | 19.50 | 0.3079 | UST |
Resumen Histórico HFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2964 | 0.3161 | 0.2802 | 7,023,047.51 | 0.012 | 4.05% |
| 1 Month | 0.3105 | 0.3437 | 0.2565 | 7,200,735.27 | -0.0021 | -0.68% |
| 3 Months | 0.4057 | 0.5486 | 0.2398 | 15,413,751.72 | -0.0973 | -23.98% |
| 6 Months | 0.3013 | 0.5486 | 0.2398 | 17,610,510.82 | 0.0071 | 2.36% |
| 1 Year | 0.4418 | 0.5486 | 0.2056 | 15,434,164.24 | -0.1334 | -30.19% |
| 3 Years | 1.15 | 1.25 | 0.2056 | 19,487,542.87 | -0.8416 | -73.18% |
| 5 Years | 1.15 | 1.25 | 0.2056 | 19,487,542.87 | -0.8416 | -73.18% |
HFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3064 | -0.0036 | -1.16% | 0.3096 | 0.3155 | 0.2943 | 9,658,080.00 |
| 21 May 2024 | 0.310 | 0.0002 | 0.06% | 0.3099 | 0.3161 | 0.302 | 7,918,853.00 |
| 20 May 2024 | 0.3098 | 0.0238 | 8.32% | 0.2867 | 0.3127 | 0.2802 | 10,906,682.00 |
| 19 May 2024 | 0.286 | -0.0173 | -5.70% | 0.3034 | 0.3116 | 0.2845 | 4,898,365.00 |
| 18 May 2024 | 0.3033 | 0.0011 | 0.36% | 0.302 | 0.3073 | 0.2969 | 3,110,410.00 |
| 17 May 2024 | 0.3022 | 0.0109 | 3.74% | 0.2907 | 0.311 | 0.2874 | 7,700,351.00 |
| 16 May 2024 | 0.2913 | -0.0061 | -2.05% | 0.2964 | 0.3001 | 0.2804 | 4,968,588.00 |
| 15 May 2024 | 0.2974 | 0.0187 | 6.71% | 0.2791 | 0.2979 | 0.2752 | 4,998,227.00 |
| 14 May 2024 | 0.2787 | -0.0098 | -3.40% | 0.2885 | 0.2914 | 0.2776 | 4,616,852.00 |
| 13 May 2024 | 0.2885 | -0.0005 | -0.17% | 0.2899 | 0.2988 | 0.2742 | 3,799,683.00 |
| 12 May 2024 | 0.289 | -0.0062 | -2.10% | 0.2958 | 0.2998 | 0.2857 | 4,851,152.00 |
| 11 May 2024 | 0.2952 | -0.0094 | -3.09% | 0.3044 | 0.3113 | 0.2952 | 5,403,940.00 |
| 10 May 2024 | 0.3046 | -0.0141 | -4.42% | 0.3191 | 0.3358 | 0.2981 | 12,664,748.00 |
| 09 May 2024 | 0.3187 | 0.0107 | 3.47% | 0.3097 | 0.3227 | 0.2995 | 4,671,076.00 |
| 08 May 2024 | 0.308 | -0.0034 | -1.09% | 0.3096 | 0.3202 | 0.300 | 6,843,217.00 |
| 07 May 2024 | 0.3114 | -0.0086 | -2.69% | 0.3198 | 0.3255 | 0.2778 | 5,978,743.00 |
| 06 May 2024 | 0.320 | -0.009 | -2.74% | 0.326 | 0.3403 | 0.3195 | 4,376,311.00 |
| 05 May 2024 | 0.329 | 0.0131 | 4.15% | 0.3163 | 0.3437 | 0.3093 | 8,309,460.00 |
| 04 May 2024 | 0.3159 | 0.0059 | 1.90% | 0.3096 | 0.3194 | 0.3062 | 4,046,346.00 |
| 03 May 2024 | 0.310 | 0.0111 | 3.71% | 0.298 | 0.3219 | 0.2934 | 10,129,446.00 |
| 02 May 2024 | 0.2989 | 0.0116 | 4.04% | 0.2875 | 0.3047 | 0.2779 | 6,749,893.00 |
| 01 May 2024 | 0.2873 | 0.0078 | 2.79% | 0.2775 | 0.2885 | 0.2586 | 11,149,865.00 |
| 30 Abr 2024 | 0.2795 | -0.0046 | -1.62% | 0.283 | 0.2876 | 0.2565 | 11,967,529.00 |
| 29 Abr 2024 | 0.2841 | -0.0032 | -1.11% | 0.288 | 0.2927 | 0.2752 | 12,436,797.00 |
| 28 Abr 2024 | 0.2873 | -0.0078 | -2.64% | 0.2945 | 0.3033 | 0.2861 | 7,622,383.00 |
| 27 Abr 2024 | 0.2951 | -0.0003 | -0.10% | 0.295 | 0.3036 | 0.282 | 6,819,470.00 |
| 26 Abr 2024 | 0.2954 | -0.0145 | -4.68% | 0.309 | 0.3148 | 0.2917 | 8,644,215.00 |
| 25 Abr 2024 | 0.3099 | -0.0005 | -0.16% | 0.3105 | 0.3188 | 0.2997 | 6,379,893.00 |
| 24 Abr 2024 | 0.3104 | -0.014 | -4.32% | 0.3242 | 0.3388 | 0.3058 | 9,470,146.00 |
| 23 Abr 2024 | 0.3244 | 0.0001 | 0.03% | 0.3247 | 0.3282 | 0.316 | 8,033,927.00 |
