ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HFTUST Hashflow

0.2188
0.0105 (5.04%)
01:33:45 - Datos en tiempo real

HFTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.2083 -0.0023 -1.09% 0.211 0.2168 0.2049 6,397,862.00
18 Jun 2024 0.2106 -0.0173 -7.59% 0.2279 0.2315 0.1908 17,235,382.00
17 Jun 2024 0.2279 -0.0285 -11.12% 0.2552 0.2586 0.220 9,412,088.00
16 Jun 2024 0.2564 0.0077 3.10% 0.2478 0.2586 0.2431 2,985,054.00
15 Jun 2024 0.2487 0.0079 3.28% 0.2413 0.2499 0.2407 4,521,786.00
14 Jun 2024 0.2408 -0.0112 -4.44% 0.2519 0.2597 0.2352 8,018,972.00
13 Jun 2024 0.252 -0.0166 -6.18% 0.2689 0.2709 0.2491 5,434,558.00
12 Jun 2024 0.2686 0.0109 4.23% 0.2582 0.2743 0.2531 5,722,630.00
11 Jun 2024 0.2577 -0.0078 -2.94% 0.2659 0.2681 0.2515 6,779,682.00
10 Jun 2024 0.2655 -0.0053 -1.96% 0.2702 0.2727 0.2588 7,889,155.00
09 Jun 2024 0.2708 0.0048 1.80% 0.266 0.2774 0.2633 6,771,383.00
08 Jun 2024 0.266 -0.0165 -5.84% 0.283 0.2843 0.2639 7,707,842.00
07 Jun 2024 0.2825 -0.0289 -9.28% 0.3116 0.3142 0.2574 10,667,697.00
06 Jun 2024 0.3114 -0.0028 -0.89% 0.314 0.3241 0.3061 7,170,533.00
05 Jun 2024 0.3142 0.0008 0.26% 0.3112 0.3178 0.3071 12,493,974.00
04 Jun 2024 0.3134 0.0146 4.89% 0.2998 0.3181 0.2976 12,353,736.00
03 Jun 2024 0.2988 0.0049 1.67% 0.2931 0.3087 0.2902 8,571,428.00
02 Jun 2024 0.2939 -0.0001 -0.03% 0.2943 0.3021 0.289 6,860,346.00
01 Jun 2024 0.294 -0.0013 -0.44% 0.2949 0.2975 0.2889 4,497,301.00
31 May 2024 0.2953 0.0036 1.23% 0.2918 0.3015 0.2879 7,319,302.00
30 May 2024 0.2917 -0.0042 -1.42% 0.2955 0.3029 0.2835 10,441,594.00
29 May 2024 0.2959 -0.0101 -3.30% 0.3058 0.3148 0.295 7,071,195.00
28 May 2024 0.306 -0.0039 -1.26% 0.3103 0.313 0.2967 6,998,676.00
27 May 2024 0.3099 0.0066 2.18% 0.3047 0.3144 0.3006 9,778,864.00
26 May 2024 0.3033 0.0082 2.78% 0.2952 0.3093 0.290 8,402,490.00
25 May 2024 0.2951 -0.0017 -0.57% 0.2968 0.3038 0.2928 4,972,611.00
24 May 2024 0.2968 0.0051 1.75% 0.2917 0.2987 0.2806 6,541,945.00
23 May 2024 0.2917 -0.0147 -4.80% 0.3066 0.3107 0.2799 12,697,697.00
22 May 2024 0.3064 -0.0036 -1.16% 0.3096 0.3155 0.2943 9,658,080.00
21 May 2024 0.310 0.0002 0.06% 0.3099 0.3161 0.302 7,918,853.00
20 May 2024 0.3098 0.0238 8.32% 0.2867 0.3127 0.2802 10,906,682.00
19 May 2024 0.286 -0.0173 -5.70% 0.3034 0.3116 0.2845 4,898,365.00
18 May 2024 0.3033 0.0011 0.36% 0.302 0.3073 0.2969 3,110,410.00
17 May 2024 0.3022 0.0109 3.74% 0.2907 0.311 0.2874 7,700,351.00
16 May 2024 0.2913 -0.0061 -2.05% 0.2964 0.3001 0.2804 4,968,588.00
15 May 2024 0.2974 0.0187 6.71% 0.2791 0.2979 0.2752 4,998,227.00
14 May 2024 0.2787 -0.0098 -3.40% 0.2885 0.2914 0.2776 4,616,852.00
13 May 2024 0.2885 -0.0005 -0.17% 0.2899 0.2988 0.2742 3,799,683.00
12 May 2024 0.289 -0.0062 -2.10% 0.2958 0.2998 0.2857 4,851,152.00
11 May 2024 0.2952 -0.0094 -3.09% 0.3044 0.3113 0.2952 5,403,940.00
10 May 2024 0.3046 -0.0141 -4.42% 0.3191 0.3358 0.2981 12,664,748.00
09 May 2024 0.3187 0.0107 3.47% 0.3097 0.3227 0.2995 4,671,076.00
08 May 2024 0.308 -0.0034 -1.09% 0.3096 0.3202 0.300 6,843,217.00
07 May 2024 0.3114 -0.0086 -2.69% 0.3198 0.3255 0.2778 5,978,743.00
06 May 2024 0.320 -0.009 -2.74% 0.326 0.3403 0.3195 4,376,311.00
05 May 2024 0.329 0.0131 4.15% 0.3163 0.3437 0.3093 8,309,460.00
04 May 2024 0.3159 0.0059 1.90% 0.3096 0.3194 0.3062 4,046,346.00
03 May 2024 0.310 0.0111 3.71% 0.298 0.3219 0.2934 10,129,446.00
02 May 2024 0.2989 0.0116 4.04% 0.2875 0.3047 0.2779 6,749,893.00
01 May 2024 0.2873 0.0078 2.79% 0.2775 0.2885 0.2586 11,149,865.00
30 Abr 2024 0.2795 -0.0046 -1.62% 0.283 0.2876 0.2565 11,967,529.00
29 Abr 2024 0.2841 -0.0032 -1.11% 0.288 0.2927 0.2752 12,436,797.00
28 Abr 2024 0.2873 -0.0078 -2.64% 0.2945 0.3033 0.2861 7,622,383.00
27 Abr 2024 0.2951 -0.0003 -0.10% 0.295 0.3036 0.282 6,819,470.00
26 Abr 2024 0.2954 -0.0145 -4.68% 0.309 0.3148 0.2917 8,644,215.00
25 Abr 2024 0.3099 -0.0005 -0.16% 0.3105 0.3188 0.2997 6,379,893.00
24 Abr 2024 0.3104 -0.014 -4.32% 0.3242 0.3388 0.3058 9,470,146.00
23 Abr 2024 0.3244 0.0001 0.03% 0.3247 0.3282 0.316 8,033,927.00
22 Abr 2024 0.3243 0.0079 2.50% 0.316 0.3312 0.3146 5,730,658.00
21 Abr 2024 0.3164 -0.0093 -2.86% 0.326 0.3305 0.3097 7,449,308.00
20 Abr 2024 0.3257 0.0169 5.47% 0.3081 0.3317 0.3014 8,885,066.00
19 Abr 2024 0.3088 0.0031 1.01% 0.3053 0.3168 0.2764 12,341,759.00
18 Abr 2024 0.3057 0.0069 2.31% 0.2986 0.3092 0.2886 12,084,457.00
17 Abr 2024 0.2988 -0.0051 -1.68% 0.3033 0.3092 0.2864 8,468,415.00
16 Abr 2024 0.3039 0.0037 1.23% 0.3008 0.3086 0.2856 11,373,865.00
15 Abr 2024 0.3002 -0.0135 -4.30% 0.3101 0.3299 0.2872 20,109,247.00
14 Abr 2024 0.3137 0.0266 9.27% 0.285 0.3176 0.2711 16,649,211.00
13 Abr 2024 0.2871 -0.0503 -14.91% 0.3386 0.3433 0.2398 26,665,333.00
12 Abr 2024 0.3374 -0.0636 -15.86% 0.4026 0.4163 0.305 20,919,245.00
11 Abr 2024 0.401 -0.0227 -5.36% 0.4244 0.4295 0.3949 8,114,268.00
10 Abr 2024 0.4237 -0.0019 -0.45% 0.4245 0.4397 0.4053 9,251,349.00
09 Abr 2024 0.4256 -0.0237 -5.27% 0.4489 0.459 0.4225 12,878,826.00
08 Abr 2024 0.4493 0.0243 5.72% 0.4233 0.4569 0.4151 16,433,645.00
07 Abr 2024 0.425 0.0176 4.32% 0.4064 0.4293 0.4043 8,080,816.00
06 Abr 2024 0.4074 0.0043 1.07% 0.401 0.450 0.3998 6,371,578.00
05 Abr 2024 0.4031 -0.0202 -4.77% 0.4229 0.4265 0.3922 9,973,935.00
04 Abr 2024 0.4233 -0.0126 -2.89% 0.4335 0.4415 0.410 13,557,787.00
03 Abr 2024 0.4359 0.0254 6.19% 0.4093 0.4524 0.3924 24,035,884.00
02 Abr 2024 0.4105 -0.0282 -6.43% 0.4377 0.441 0.3961 13,902,768.00
01 Abr 2024 0.4387 -0.0192 -4.19% 0.4577 0.4818 0.4178 14,648,019.00
31 Mar 2024 0.4579 0.0171 3.88% 0.4423 0.4698 0.4281 10,938,622.00
30 Mar 2024 0.4408 -0.0151 -3.31% 0.4557 0.4787 0.4294 8,534,516.00
29 Mar 2024 0.4559 -0.005 -1.08% 0.4615 0.4661 0.4449 11,950,608.00
28 Mar 2024 0.4609 0.0141 3.16% 0.4504 0.4677 0.4373 15,751,667.00
27 Mar 2024 0.4468 -0.0209 -4.47% 0.4696 0.4757 0.4427 14,643,957.00
26 Mar 2024 0.4677 0.0198 4.42% 0.4506 0.4709 0.4465 16,882,330.00
25 Mar 2024 0.4479 0.0028 0.63% 0.4431 0.466 0.4419 16,942,030.00
24 Mar 2024 0.4451 0.018 4.21% 0.4257 0.4485 0.416 10,212,972.00
23 Mar 2024 0.4271 0.0022 0.52% 0.4278 0.4379 0.4145 8,464,166.00
22 Mar 2024 0.4249 -0.0124 -2.84% 0.4362 0.447 0.4134 12,590,780.00