ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

HFTUST Hashflow

0.2024
-0.002 (-0.98%)
00:53:26 - Datos en tiempo real

HFTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.2042 -0.0058 -2.76% 0.2104 0.2135 0.1997 9,752,300.00
25 Jun 2024 0.210 0.0019 0.91% 0.2081 0.2143 0.2058 6,221,455.00
24 Jun 2024 0.2081 0.0085 4.26% 0.1996 0.209 0.1902 8,846,415.00
23 Jun 2024 0.1996 -0.0047 -2.30% 0.2038 0.2116 0.1967 5,369,445.00
22 Jun 2024 0.2043 -0.0034 -1.64% 0.2077 0.2089 0.2017 5,928,094.00
21 Jun 2024 0.2077 -0.0039 -1.84% 0.2114 0.2174 0.2039 10,105,363.00
20 Jun 2024 0.2116 0.0033 1.58% 0.2096 0.2248 0.2077 6,537,762.00
19 Jun 2024 0.2083 -0.0023 -1.09% 0.211 0.2168 0.2049 6,397,862.00
18 Jun 2024 0.2106 -0.0173 -7.59% 0.2279 0.2315 0.1908 17,235,382.00
17 Jun 2024 0.2279 -0.0285 -11.12% 0.2552 0.2586 0.220 9,412,088.00
16 Jun 2024 0.2564 0.0077 3.10% 0.2478 0.2586 0.2431 2,985,054.00
15 Jun 2024 0.2487 0.0079 3.28% 0.2413 0.2499 0.2407 4,521,786.00
14 Jun 2024 0.2408 -0.0112 -4.44% 0.2519 0.2597 0.2352 8,018,972.00
13 Jun 2024 0.252 -0.0166 -6.18% 0.2689 0.2709 0.2491 5,434,558.00
12 Jun 2024 0.2686 0.0109 4.23% 0.2582 0.2743 0.2531 5,722,630.00
11 Jun 2024 0.2577 -0.0078 -2.94% 0.2659 0.2681 0.2515 6,779,682.00
10 Jun 2024 0.2655 -0.0053 -1.96% 0.2702 0.2727 0.2588 7,889,155.00
09 Jun 2024 0.2708 0.0048 1.80% 0.266 0.2774 0.2633 6,771,383.00
08 Jun 2024 0.266 -0.0165 -5.84% 0.283 0.2843 0.2639 7,707,842.00
07 Jun 2024 0.2825 -0.0289 -9.28% 0.3116 0.3142 0.2574 10,667,697.00
06 Jun 2024 0.3114 -0.0028 -0.89% 0.314 0.3241 0.3061 7,170,533.00
05 Jun 2024 0.3142 0.0008 0.26% 0.3112 0.3178 0.3071 12,493,974.00
04 Jun 2024 0.3134 0.0146 4.89% 0.2998 0.3181 0.2976 12,353,736.00
03 Jun 2024 0.2988 0.0049 1.67% 0.2931 0.3087 0.2902 8,571,428.00
02 Jun 2024 0.2939 -0.0001 -0.03% 0.2943 0.3021 0.289 6,860,346.00
01 Jun 2024 0.294 -0.0013 -0.44% 0.2949 0.2975 0.2889 4,497,301.00
31 May 2024 0.2953 0.0036 1.23% 0.2918 0.3015 0.2879 7,319,302.00
30 May 2024 0.2917 -0.0042 -1.42% 0.2955 0.3029 0.2835 10,441,594.00
29 May 2024 0.2959 -0.0101 -3.30% 0.3058 0.3148 0.295 7,071,195.00
28 May 2024 0.306 -0.0039 -1.26% 0.3103 0.313 0.2967 6,998,676.00
27 May 2024 0.3099 0.0066 2.18% 0.3047 0.3144 0.3006 9,778,864.00
26 May 2024 0.3033 0.0082 2.78% 0.2952 0.3093 0.290 8,402,490.00
25 May 2024 0.2951 -0.0017 -0.57% 0.2968 0.3038 0.2928 4,972,611.00
24 May 2024 0.2968 0.0051 1.75% 0.2917 0.2987 0.2806 6,541,945.00
23 May 2024 0.2917 -0.0147 -4.80% 0.3066 0.3107 0.2799 12,697,697.00
22 May 2024 0.3064 -0.0036 -1.16% 0.3096 0.3155 0.2943 9,658,080.00
21 May 2024 0.310 0.0002 0.06% 0.3099 0.3161 0.302 7,918,853.00
20 May 2024 0.3098 0.0238 8.32% 0.2867 0.3127 0.2802 10,906,682.00
19 May 2024 0.286 -0.0173 -5.70% 0.3034 0.3116 0.2845 4,898,365.00
18 May 2024 0.3033 0.0011 0.36% 0.302 0.3073 0.2969 3,110,410.00
17 May 2024 0.3022 0.0109 3.74% 0.2907 0.311 0.2874 7,700,351.00
16 May 2024 0.2913 -0.0061 -2.05% 0.2964 0.3001 0.2804 4,968,588.00
15 May 2024 0.2974 0.0187 6.71% 0.2791 0.2979 0.2752 4,998,227.00
14 May 2024 0.2787 -0.0098 -3.40% 0.2885 0.2914 0.2776 4,616,852.00
13 May 2024 0.2885 -0.0005 -0.17% 0.2899 0.2988 0.2742 3,799,683.00
12 May 2024 0.289 -0.0062 -2.10% 0.2958 0.2998 0.2857 4,851,152.00
11 May 2024 0.2952 -0.0094 -3.09% 0.3044 0.3113 0.2952 5,403,940.00
10 May 2024 0.3046 -0.0141 -4.42% 0.3191 0.3358 0.2981 12,664,748.00
09 May 2024 0.3187 0.0107 3.47% 0.3097 0.3227 0.2995 4,671,076.00
08 May 2024 0.308 -0.0034 -1.09% 0.3096 0.3202 0.300 6,843,217.00
07 May 2024 0.3114 -0.0086 -2.69% 0.3198 0.3255 0.2778 5,978,743.00
06 May 2024 0.320 -0.009 -2.74% 0.326 0.3403 0.3195 4,376,311.00
05 May 2024 0.329 0.0131 4.15% 0.3163 0.3437 0.3093 8,309,460.00
04 May 2024 0.3159 0.0059 1.90% 0.3096 0.3194 0.3062 4,046,346.00
03 May 2024 0.310 0.0111 3.71% 0.298 0.3219 0.2934 10,129,446.00
02 May 2024 0.2989 0.0116 4.04% 0.2875 0.3047 0.2779 6,749,893.00
01 May 2024 0.2873 0.0078 2.79% 0.2775 0.2885 0.2586 11,149,865.00
30 Abr 2024 0.2795 -0.0046 -1.62% 0.283 0.2876 0.2565 11,967,529.00
29 Abr 2024 0.2841 -0.0032 -1.11% 0.288 0.2927 0.2752 12,436,797.00
28 Abr 2024 0.2873 -0.0078 -2.64% 0.2945 0.3033 0.2861 7,622,383.00
27 Abr 2024 0.2951 -0.0003 -0.10% 0.295 0.3036 0.282 6,819,470.00
26 Abr 2024 0.2954 -0.0145 -4.68% 0.309 0.3148 0.2917 8,644,215.00
25 Abr 2024 0.3099 -0.0005 -0.16% 0.3105 0.3188 0.2997 6,379,893.00
24 Abr 2024 0.3104 -0.014 -4.32% 0.3242 0.3388 0.3058 9,470,146.00
23 Abr 2024 0.3244 0.0001 0.03% 0.3247 0.3282 0.316 8,033,927.00
22 Abr 2024 0.3243 0.0079 2.50% 0.316 0.3312 0.3146 5,730,658.00
21 Abr 2024 0.3164 -0.0093 -2.86% 0.326 0.3305 0.3097 7,449,308.00
20 Abr 2024 0.3257 0.0169 5.47% 0.3081 0.3317 0.3014 8,885,066.00
19 Abr 2024 0.3088 0.0031 1.01% 0.3053 0.3168 0.2764 12,341,759.00
18 Abr 2024 0.3057 0.0069 2.31% 0.2986 0.3092 0.2886 12,084,457.00
17 Abr 2024 0.2988 -0.0051 -1.68% 0.3033 0.3092 0.2864 8,468,415.00
16 Abr 2024 0.3039 0.0037 1.23% 0.3008 0.3086 0.2856 11,373,865.00
15 Abr 2024 0.3002 -0.0135 -4.30% 0.3101 0.3299 0.2872 20,109,247.00
14 Abr 2024 0.3137 0.0266 9.27% 0.285 0.3176 0.2711 16,649,211.00
13 Abr 2024 0.2871 -0.0503 -14.91% 0.3386 0.3433 0.2398 26,665,333.00
12 Abr 2024 0.3374 -0.0636 -15.86% 0.4026 0.4163 0.305 20,919,245.00
11 Abr 2024 0.401 -0.0227 -5.36% 0.4244 0.4295 0.3949 8,114,268.00
10 Abr 2024 0.4237 -0.0019 -0.45% 0.4245 0.4397 0.4053 9,251,349.00
09 Abr 2024 0.4256 -0.0237 -5.27% 0.4489 0.459 0.4225 12,878,826.00
08 Abr 2024 0.4493 0.0243 5.72% 0.4233 0.4569 0.4151 16,433,645.00
07 Abr 2024 0.425 0.0176 4.32% 0.4064 0.4293 0.4043 8,080,816.00
06 Abr 2024 0.4074 0.0043 1.07% 0.401 0.450 0.3998 6,371,578.00
05 Abr 2024 0.4031 -0.0202 -4.77% 0.4229 0.4265 0.3922 9,973,935.00
04 Abr 2024 0.4233 -0.0126 -2.89% 0.4335 0.4415 0.410 13,557,787.00
03 Abr 2024 0.4359 0.0254 6.19% 0.4093 0.4524 0.3924 24,035,884.00
02 Abr 2024 0.4105 -0.0282 -6.43% 0.4377 0.441 0.3961 13,902,768.00
01 Abr 2024 0.4387 -0.0192 -4.19% 0.4577 0.4818 0.4178 14,648,019.00
31 Mar 2024 0.4579 0.0171 3.88% 0.4423 0.4698 0.4281 10,938,622.00
30 Mar 2024 0.4408 -0.0151 -3.31% 0.4557 0.4787 0.4294 8,534,516.00
29 Mar 2024 0.4559 -0.005 -1.08% 0.4615 0.4661 0.4449 11,950,608.00

Su Consulta Reciente

Delayed Upgrade Clock