Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedget | HGETEUR | Cripto | 1,258,186 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00564 | -0.84% | 0.667779 | 0.220826 | 0.667779 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.674348 | 0.676382 | 0.663494 | 0.673419 | 0.07969 - 0.266935 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 18:38:54 | 0.002255 | 0.284826 | EUR |
Resumen Histórico HGETEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.224506 | 0.266935 | 0.07969 | 0.00 | 0.443273 | 197.44% |
3 Years | 6.92 | 8.40 | 0.07969 | 152.57 | -6.26 | -90.36% |
5 Years | 4.63 | 9.50 | 0.07969 | 178.55 | -3.96 | -85.58% |
HGETEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.673039 | 0.009514 | 1.43% | 0.663246 | 0.678376 | 0.660392 | 0.00 |
03 May 2024 | 0.663525 | 0.038203 | 6.11% | 0.625175 | 0.66785 | 0.621898 | 0.00 |
02 May 2024 | 0.625322 | 0.007142 | 1.16% | 0.618058 | 0.630026 | 0.603418 | 0.00 |
01 May 2024 | 0.61818 | -0.029198 | -4.51% | 0.644636 | 0.645881 | 0.602171 | 0.00 |
30 Abr 2024 | 0.647378 | -0.027894 | -4.13% | 0.675002 | 0.68411 | 0.629653 | 0.00 |
29 Abr 2024 | 0.675272 | 0.007788 | 1.17% | 0.647531 | 0.678612 | 0.26718 | 0.00 |
28 Abr 2024 | 0.667484 | -0.005505 | -0.82% | 0.673801 | 0.681875 | 0.665931 | 0.00 |
27 Abr 2024 | 0.672988 | -0.003839 | -0.57% | 0.676299 | 0.67703 | 0.663709 | 0.00 |
26 Abr 2024 | 0.676827 | -0.005139 | -0.75% | 0.682176 | 0.685994 | 0.672405 | 0.00 |
25 Abr 2024 | 0.681967 | 0.000147 | 0.02% | 0.681515 | 0.689897 | 0.666336 | 0.00 |
24 Abr 2024 | 0.681819 | -0.021663 | -3.08% | 0.705374 | 0.710727 | 0.674236 | 0.00 |
23 Abr 2024 | 0.703482 | -0.008442 | -1.19% | 0.711029 | 0.714795 | 0.699788 | 0.00 |
22 Abr 2024 | 0.711924 | 0.019116 | 2.76% | 0.647531 | 0.715573 | 0.26718 | 0.00 |
21 Abr 2024 | 0.692808 | 0.000767 | 0.11% | 0.690358 | 0.700848 | 0.684989 | 0.00 |
20 Abr 2024 | 0.69204 | 0.009693 | 1.42% | 0.678371 | 0.697199 | 0.672912 | 0.00 |
19 Abr 2024 | 0.682347 | 0.005397 | 0.80% | 0.675025 | 0.697092 | 0.641073 | 0.00 |
18 Abr 2024 | 0.67695 | 0.024314 | 3.73% | 0.653307 | 0.681351 | 0.646326 | 0.00 |
17 Abr 2024 | 0.652636 | -0.027814 | -4.09% | 0.681736 | 0.688635 | 0.636911 | 0.00 |
16 Abr 2024 | 0.68045 | 0.003413 | 0.50% | 0.677656 | 0.686195 | 0.659103 | 0.00 |
15 Abr 2024 | 0.677037 | -0.023009 | -3.29% | 0.647531 | 0.712242 | 0.638586 | 0.00 |
14 Abr 2024 | 0.700046 | 0.000793 | 0.11% | 0.689598 | 0.714499 | 0.668659 | 0.00 |
13 Abr 2024 | 0.699253 | -0.018396 | -2.56% | 0.718468 | 0.729408 | 0.664691 | 0.00 |
12 Abr 2024 | 0.717649 | -0.023041 | -3.11% | 0.741387 | 0.754496 | 0.702441 | 0.00 |
11 Abr 2024 | 0.74069 | -0.003937 | -0.53% | 0.743219 | 0.751776 | 0.736076 | 0.00 |
10 Abr 2024 | 0.744627 | 0.021339 | 2.95% | 0.722659 | 0.750213 | 0.709249 | 0.00 |
09 Abr 2024 | 0.723289 | -0.023952 | -3.21% | 0.747456 | 0.748363 | 0.714205 | 0.00 |
08 Abr 2024 | 0.74724 | 0.020239 | 2.78% | 0.647531 | 0.760358 | 0.638586 | 0.00 |
07 Abr 2024 | 0.727001 | 0.004611 | 0.64% | 0.721166 | 0.73549 | 0.721166 | 0.00 |
06 Abr 2024 | 0.722391 | 0.010522 | 1.48% | 0.70934 | 0.728661 | 0.706458 | 0.00 |
05 Abr 2024 | 0.711869 | -0.004673 | -0.65% | 0.717307 | 0.719233 | 0.693488 | 0.00 |