Visión General Hedget (HGET) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

HedgetHGET

US$ 0.08327

0.00386

(

4.86%

)

Enlaces oficiales

Página Web

Información

Rango 6202

ethereum

카테고리:

Oferta

UST 0.08253

Intercambio

GATEIO

Preguntar

UST 0.08415

Última hora de transacción

13:20:45

Volumen (24 horas)

$ 519

Último tamaño de operación

47.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.08327

Capacidad de mercado totalmente diluida

UST 145,843

Fecha de Génesis

Rango de días 0.07939-0.0842

Rango de 52 semanas 0.022-0.09999

Suministro circulante 1,751,448 / 10,000,000

17.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	1001.26	0.08347	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 83.00	HGET/USDT	/cripto/Hedget-HGET	1	/cripto/Hedget-HGET	100	8 horas hace
LATOKEN	0	0.106760595	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	HGET/USDT	/cripto/Hedget-HGET	2	/cripto/Hedget-HGET	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07667	0.0066	8.60832137733	0.07124	0.08497	17612.2942857	CX
4	0.0773	0.00597	7.72315653299	0.06672	0.08497	16330.3342857	CX
12	0.05162	0.03165	61.3134444014	0.05031	0.08497	39082.8709524	CX
26	0.04187	0.0414	98.8774779078	0.03552	0.08497	130599.722541	CX
52	0.04399	0.03928	89.2930211412	0.022	0.09999	258997.375589	CX
156	0.0421	0.04117	97.7909738717	0.022	0.09999	263886.805351	CX
260	0.0421	0.04117	97.7909738717	0.022	0.09999	263886.805351	CX

No description available

Avalanche Treasury’s AVAT crashes 73% since NASDAQ debut, company warns it may not survive

Avalanche Treasury's struggles highlight the risks of crypto-centric business models, potentially impacting investor confidence in similar...

African football shines at 2026 World Cup as crypto bets big on the beautiful game

Africa's strong World Cup performance boosts its football reputation, while crypto's involvement highlights its growing influence in sports. The...

Avalanche adds 707K new addresses in Q2, marking 6x growth over Q1

Avalanche's rapid address growth and expanding subnet architecture signal a pivotal shift, enhancing its appeal for enterprise and DeFi use. The...

World Cup 2026 kicks off with crypto infrastructure baked into FIFA’s playbook

The integration of crypto in the 2026 World Cup could revolutionize sports event management, influencing global crypto adoption and market...

Crypto’s World Cup moment: Kraken and Avalanche take center stage as Ecuador faces Germany

Crypto's integration into the World Cup could drive mainstream adoption, boost trading volumes, and signal institutional acceptance globally. The...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.07996	0.00466	6.19	0.0753	0.08497	0.07514	24198
1782863400	0.0753	-0.00436	-5.47	0.07966	0.07983	0.0753	14271
1782777000	0.07966	0.00666	9.12	0.073	0.07999	0.073	18182
1782690600	0.073	-0.00666	-8.36	0.07966	0.07982	0.07241	16531
1782604200	0.07966	0.00215	2.77	0.07753	0.07999	0.0739	18289
1782517800	0.07751	0.00485	6.67	0.07266	0.0791	0.07124	17846
1782431400	0.07266	-0.00401	-5.23	0.07667	0.07757	0.07251	13965
1782345000	0.07667	0.00699	10.03	0.06968	0.0798	0.06968	17397
1782258600	0.06968	-0.00623	-8.21	0.07591	0.07777	0.06939	16122
1782172200	0.07591	0.00702	10.19	0.06889	0.07755	0.06889	18766
1782085800	0.06889	-0.01043	-13.15	0.07932	0.07932	0.06672	18143
1781999400	0.07932	1.0E-5	0.01	0.07931	0.07976	0.07504	14166
1781913000	0.07931	0.00025	0.32	0.07906	0.07999	0.07238	20561
1781826600	0.07906	0.00026	0.33	0.0788	0.07999	0.07504	17507
1781740200	0.0788	0.00621	8.55	0.07259	0.07943	0.07207	14893
1781653800	0.07259	-0.00691	-8.69	0.0795	0.0795	0.07205	13231
1781567400	0.0795	0.00131	1.68	0.07819	0.07979	0.0739	14508
1781481000	0.07819	0.00604	8.37	0.07215	0.07949	0.07195	18911
1781394600	0.07215	-0.00442	-5.77	0.07657	0.07674	0.072	14342
1781308200	0.07657	0.00414	5.72	0.07243	0.0789	0.07238	14625
1781221800	0.07243	-0.00235	-3.14	0.07478	0.07544	0.07208	11591
1781135400	0.07478	-0.00294	-3.78	0.07772	0.0799	0.07478	13097
1781049000	0.07772	0.00786	11.25	0.06986	0.07999	0.06986	18361
1780962600	0.06986	-0.00695	-9.05	0.0765	0.07702	0.06985	16259
1780876200	0.07681	0.00682	9.74	0.06999	0.07683	0.06968	16967
1780789800	0.06999	-0.00653	-8.53	0.07652	0.07669	0.06969	12065
1780703400	0.07652	-0.00048	-0.62	0.077	0.07755	0.07213	19910
1780617000	0.077	-0.0003	-0.39	0.0773	0.0773	0.076	12531
1780530600	0.0773	0.01098	16.56	0.06632	0.07999	0.06597	36728
1780444200	0.06632	0.00336	5.34	0.06296	0.07059	0.06296	18013
1780357800	0.06296	-0.00279	-4.24	0.06575	0.06594	0.06255	17692
1780271400	0.06575	-0.00345	-4.99	0.0692	0.07019	0.06549	19739
1780185000	0.0692	0.00634	10.09	0.06286	0.0692	0.06087	23467
1780098600	0.06286	-0.00512	-7.53	0.06798	0.06817	0.06262	17794
1780012200	0.06798	0.0053	8.46	0.06268	0.06832	0.06268	15239
1779925800	0.06268	-0.00171	-2.66	0.06439	0.06501	0.0625	11693
1779839400	0.06439	-0.00258	-3.85	0.06697	0.06747	0.0636	15799
1779753000	0.06697	-0.00156	-2.28	0.06853	0.06853	0.06265	23750
1779666600	0.06853	0.00192	2.88	0.06661	0.06947	0.06241	27665
1779580200	0.06661	-0.00032	-0.48	0.06693	0.0674	0.06429	17235
1779493800	0.06693	0.00609	10.01	0.06084	0.06789	0.06059	13870
1779407400	0.06084	-0.006	-8.98	0.06684	0.06717	0.06084	24383
1779321000	0.06684	0.00784	13.29	0.059	0.06744	0.0589	18115
1779234600	0.059	-0.00159	-2.62	0.06059	0.06468	0.05883	18732
1779148200	0.06059	7.0E-5	0.12	0.05788	0.06453	0.05698	20588
1779061800	0.06052	0	0.00	0.06066	0.06094	0.05698	14304
1778975400	0.06052	0.00735	13.82	0.05317	0.06098	0.05306	23050
1778889000	0.05317	-0.0061	-10.29	0.06094	0.06094	0.05295	13575
1778802600	0.05927	0	0.00	0.05927	0.06094	0.05723	11082
1778716200	0.05927	0.00393	7.10	0.05606	0.06107	0.05485	22678
1778629800	0.05534	-0.00592	-9.66	0.06126	0.06126	0.05371	22074
1778543400	0.06126	0.00527	9.41	0.05599	0.062	0.05582	19050
1778457000	0.05599	-0.00504	-8.26	0.06103	0.06116	0.0555	18568
1778370600	0.06103	0.00123	2.06	0.05925	0.06134	0.05841	20618
1778284200	0.0598	-0.0005	-0.83	0.0603	0.0603	0.05477	249669
1778197800	0.0603	0.00552	10.08	0.05478	0.06116	0.0542	25520
1778111400	0.05478	-0.00178	-3.15	0.05656	0.05673	0.05268	21255
1778025000	0.05656	-0.00225	-3.83	0.05881	0.06067	0.05656	22488
1777938600	0.05881	0.00244	4.33	0.05637	0.05957	0.05637	23124
1777852200	0.05637	0.00515	10.05	0.05122	0.05881	0.05111	21836
1777765800	0.05122	-0.00745	-12.70	0.05879	0.06006	0.05067	29492
1777679400	0.05867	-0.00174	-2.88	0.06035	0.06102	0.05787	21251
1777593000	0.06041	0.00814	15.57	0.05227	0.06059	0.05152	27433
1777506600	0.05227	-0.00686	-11.60	0.05913	0.05954	0.05143	27674
1777420200	0.05913	0.00097	1.67	0.05816	0.06061	0.05438	33059
1777333800	0.05816	0.0049	9.20	0.0527	0.06015	0.05031	32817
1777247400	0.05326	-0.00374	-6.56	0.057	0.05961	0.05229	26215
1777161000	0.057	0.00512	9.87	0.05188	0.05977	0.05167	28269
1777074600	0.05188	-0.00746	-12.57	0.05934	0.05981	0.05188	25728
1776988200	0.05934	0.00179	3.11	0.05755	0.05934	0.05422	23737
1776901800	0.05755	0.00389	7.25	0.05366	0.05773	0.05141	25535
1776815400	0.05366	-0.00463	-7.94	0.05829	0.05829	0.05355	17703
1776729000	0.05829	0.0061	11.69	0.05219	0.05834	0.05212	23391
1776642600	0.05219	-0.00481	-8.44	0.057	0.057	0.05095	13969
1776556200	0.057	0.00423	8.02	0.05277	0.05766	0.05277	21575
1776469800	0.05277	-0.00427	-7.49	0.05704	0.05716	0.0522	79129
1776383400	0.05704	-0.0005	-0.87	0.05754	0.05845	0.0544	180593
1776297000	0.05754	0.0031	5.69	0.05444	0.05783	0.0509	193107
1776210600	0.05444	0.00013	0.24	0.05431	0.05459	0.05037	186351
1776124200	0.05431	0.00199	3.80	0.05232	0.05453	0.05153	185697
1776037800	0.05232	-0.003	-5.42	0.05545	0.05545	0.05115	183213
1775951400	0.05532	-0.00291	-5.00	0.05811	0.05823	0.0517	190275
1775865000	0.05823	0.00309	5.60	0.05527	0.05884	0.05347	188316
1775778600	0.05514	0.00352	6.82	0.05162	0.05752	0.0515	191762
1775692200	0.05162	-0.00355	-6.43	0.05517	0.0553	0.05141	182390
1775605800	0.05517	0.00068	1.25	0.05448	0.06015	0.05347	180948
1775519400	0.05449	0.00157	2.97	0.05411	0.07	0.051	242275
1775433000	0.05292	-0.01719	-24.52	0.06995	0.07151	0.04	280301
1775346600	0.07011	-0.00029	-0.41	0.06966	0.07364	0.06648	153319
1775260200	0.0704	0.00234	3.44	0.06806	0.07506	0.06712	146959
1775173800	0.06806	-0.00175	-2.51	0.06981	0.06995	0.06332	154713

HGET/BTC - BTC -	HGET/EUR 1.05 € +0.00%
HGET/USD $ 0.00000000 +0.00%	HGET/GBP £ 0.866690 +0.00%

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HGET

HGETUSDT Noticias

Avalanche Treasury’s AVAT crashes 73% since NASDAQ debut, company warns it may not survive

African football shines at 2026 World Cup as crypto bets big on the beautiful game

Avalanche adds 707K new addresses in Q2, marking 6x growth over Q1

World Cup 2026 kicks off with crypto infrastructure baked into FIFA’s playbook

Crypto’s World Cup moment: Kraken and Avalanche take center stage as Ecuador faces Germany

Chat de Cripto

Pares de HGET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HGET

HGETUSDT Noticias

Avalanche Treasury’s AVAT crashes 73% since NASDAQ debut, company warns it may not survive

African football shines at 2026 World Cup as crypto bets big on the beautiful game

Avalanche adds 707K new addresses in Q2, marking 6x growth over Q1

World Cup 2026 kicks off with crypto infrastructure baked into FIFA’s playbook

Crypto’s World Cup moment: Kraken and Avalanche take center stage as Ecuador faces Germany

Chat de Cripto

Pares de HGET

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios