Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hedget | HGETGBP | Cripto | 1,249,567 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | 0.00% | 0.568684 | 0.188057 | 0.568684 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.568451 | 0.574938 | 0.566261 | 0.568707 | 0.069362 - 0.634752 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 18:38:54 | 0.002255 | 0.266434 | GBP |
Resumen Histórico HGETGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.195622 | 0.634752 | 0.069362 | 0.00 | 0.373062 | 190.71% |
| 3 Years | 5.67 | 7.33 | 0.069362 | 153.63 | -5.10 | -89.97% |
| 5 Years | 4.23 | 8.12 | 0.069362 | 179.45 | -3.66 | -86.56% |
HGETGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.569395 | 0.034373 | 6.42% | 0.534713 | 0.572922 | 0.532073 | 0.00 |
| 02 May 2024 | 0.535022 | 0.006498 | 1.23% | 0.528272 | 0.539961 | 0.516306 | 0.00 |
| 01 May 2024 | 0.528524 | -0.021756 | -3.95% | 0.550504 | 0.551654 | 0.513922 | 0.00 |
| 30 Abr 2024 | 0.55028 | -0.026041 | -4.52% | 0.576484 | 0.584223 | 0.538046 | 0.00 |
| 29 Abr 2024 | 0.576321 | 0.005395 | 0.94% | 0.133849 | 0.617523 | 0.133799 | 0.00 |
| 28 Abr 2024 | 0.570927 | -0.000498 | -0.09% | 0.570388 | 0.579215 | 0.568823 | 0.00 |
| 27 Abr 2024 | 0.571425 | -0.007496 | -1.29% | 0.578892 | 0.580006 | 0.567612 | 0.00 |
| 26 Abr 2024 | 0.57892 | -0.005597 | -0.96% | 0.584645 | 0.587384 | 0.575396 | 0.00 |
| 25 Abr 2024 | 0.584517 | -0.000425 | -0.07% | 0.585231 | 0.591268 | 0.571438 | 0.00 |
| 24 Abr 2024 | 0.584942 | -0.019743 | -3.27% | 0.606633 | 0.610501 | 0.5794 | 0.00 |
| 23 Abr 2024 | 0.604685 | -0.009627 | -1.57% | 0.613329 | 0.616618 | 0.601782 | 0.00 |
| 22 Abr 2024 | 0.614312 | 0.018839 | 3.16% | 0.133849 | 0.622137 | 0.133799 | 0.00 |
| 21 Abr 2024 | 0.595472 | -0.000128 | -0.02% | 0.595613 | 0.603019 | 0.590317 | 0.00 |
| 20 Abr 2024 | 0.595601 | 0.008087 | 1.38% | 0.586013 | 0.600472 | 0.580451 | 0.00 |
| 19 Abr 2024 | 0.587513 | 0.008146 | 1.41% | 0.577717 | 0.596529 | 0.548307 | 0.00 |
| 18 Abr 2024 | 0.579368 | 0.020542 | 3.68% | 0.559697 | 0.583749 | 0.553143 | 0.00 |
| 17 Abr 2024 | 0.558826 | -0.022622 | -3.89% | 0.581612 | 0.588176 | 0.545508 | 0.00 |
| 16 Abr 2024 | 0.581448 | 0.003695 | 0.64% | 0.577592 | 0.586222 | 0.563805 | 0.00 |
| 15 Abr 2024 | 0.577753 | -0.022161 | -3.69% | 0.133849 | 0.607482 | 0.133799 | 0.00 |
| 14 Abr 2024 | 0.599914 | 0.001855 | 0.31% | 0.594502 | 0.602215 | 0.574652 | 0.00 |
| 13 Abr 2024 | 0.598059 | -0.01639 | -2.67% | 0.614435 | 0.621823 | 0.568915 | 0.00 |
| 12 Abr 2024 | 0.614449 | -0.018501 | -2.92% | 0.634243 | 0.644914 | 0.602625 | 0.00 |
| 11 Abr 2024 | 0.632951 | -0.004656 | -0.73% | 0.637185 | 0.643545 | 0.629632 | 0.00 |
| 10 Abr 2024 | 0.637606 | 0.019078 | 3.08% | 0.618549 | 0.6423 | 0.608931 | 0.00 |
| 09 Abr 2024 | 0.618529 | -0.022106 | -3.45% | 0.63999 | 0.64043 | 0.611645 | 0.00 |
| 08 Abr 2024 | 0.640635 | 0.020247 | 3.26% | 0.133849 | 0.652491 | 0.133799 | 0.00 |
| 07 Abr 2024 | 0.620388 | 0.00451 | 0.73% | 0.61515 | 0.626479 | 0.615023 | 0.00 |
| 06 Abr 2024 | 0.615878 | 0.007871 | 1.29% | 0.606294 | 0.622252 | 0.60423 | 0.00 |
| 05 Abr 2024 | 0.608006 | -0.005659 | -0.92% | 0.613697 | 0.616085 | 0.595369 | 0.00 |
| 04 Abr 2024 | 0.613665 | 0.020819 | 3.51% | 0.59228 | 0.619348 | 0.583729 | 0.00 |
