Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedget | HGETUSD | Cripto | 1,245,748 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003345 | 0.47% | 0.710216 | 0.23486 | 0.710216 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.706872 | 0.714515 | 0.700876 | 0.706872 | 0.086894 - 0.279124 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
POLO | 15:08:35 | 0.002255 | 0.175378 | USD |
Resumen Histórico HGETUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.24578 | 0.279124 | 0.086894 | 0.00 | 0.464436 | 188.96% |
3 Years | 8.88 | 10.10 | 0.086894 | 153.39 | -8.17 | -92.00% |
5 Years | 5.46 | 11.19 | 0.086894 | 178.62 | -4.75 | -86.98% |
HGETUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.708516 | -0.007997 | -1.12% | 0.716308 | 0.729968 | 0.706113 | 0.00 |
06 May 2024 | 0.716513 | -0.009314 | -1.28% | 0.670434 | 0.740275 | 0.667111 | 0.00 |
05 May 2024 | 0.725827 | 0.001427 | 0.20% | 0.724541 | 0.732223 | 0.71401 | 0.00 |
04 May 2024 | 0.7244 | 0.010746 | 1.51% | 0.713164 | 0.730699 | 0.709735 | 0.00 |
03 May 2024 | 0.713654 | 0.042852 | 6.39% | 0.670434 | 0.71823 | 0.667111 | 0.00 |
02 May 2024 | 0.670802 | 0.008051 | 1.21% | 0.660416 | 0.675966 | 0.645339 | 0.00 |
01 May 2024 | 0.662751 | -0.027231 | -3.95% | 0.68751 | 0.688154 | 0.640883 | 0.00 |
30 Abr 2024 | 0.689981 | -0.033904 | -4.68% | 0.723919 | 0.733465 | 0.670173 | 0.00 |
29 Abr 2024 | 0.723885 | 0.00947 | 1.33% | 0.736395 | 0.744353 | 0.700948 | 0.00 |
28 Abr 2024 | 0.714415 | -0.005229 | -0.73% | 0.719084 | 0.728824 | 0.711734 | 0.00 |
27 Abr 2024 | 0.719643 | -0.003803 | -0.53% | 0.722893 | 0.72459 | 0.708801 | 0.00 |
26 Abr 2024 | 0.723446 | -0.007805 | -1.07% | 0.731256 | 0.734505 | 0.718389 | 0.00 |
25 Abr 2024 | 0.731251 | 0.003223 | 0.44% | 0.728837 | 0.740042 | 0.712112 | 0.00 |
24 Abr 2024 | 0.728028 | -0.024761 | -3.29% | 0.753096 | 0.760636 | 0.720845 | 0.00 |
23 Abr 2024 | 0.752789 | -0.005539 | -0.73% | 0.757519 | 0.761994 | 0.746948 | 0.00 |
22 Abr 2024 | 0.758328 | 0.021346 | 2.90% | 0.736395 | 0.762615 | 0.733406 | 0.00 |
21 Abr 2024 | 0.736982 | 0.000869 | 0.12% | 0.734605 | 0.744907 | 0.72887 | 0.00 |
20 Abr 2024 | 0.736114 | 0.009794 | 1.35% | 0.723778 | 0.742156 | 0.717303 | 0.00 |
19 Abr 2024 | 0.726319 | 0.006067 | 0.84% | 0.718772 | 0.74273 | 0.675887 | 0.00 |
18 Abr 2024 | 0.720252 | 0.024837 | 3.57% | 0.694949 | 0.727251 | 0.690014 | 0.00 |
17 Abr 2024 | 0.695416 | -0.027175 | -3.76% | 0.723991 | 0.730952 | 0.678883 | 0.00 |
16 Abr 2024 | 0.72259 | 0.003194 | 0.44% | 0.719227 | 0.72896 | 0.699949 | 0.00 |
15 Abr 2024 | 0.719396 | -0.026682 | -3.58% | 0.729387 | 0.758038 | 0.704998 | 0.00 |
14 Abr 2024 | 0.746079 | 0.014809 | 2.03% | 0.729387 | 0.746717 | 0.704998 | 0.00 |
13 Abr 2024 | 0.731269 | -0.029974 | -3.94% | 0.760866 | 0.770494 | 0.698566 | 0.00 |
12 Abr 2024 | 0.761243 | -0.033356 | -4.20% | 0.793902 | 0.807357 | 0.748758 | 0.00 |
11 Abr 2024 | 0.794599 | -0.005519 | -0.69% | 0.800143 | 0.808065 | 0.788906 | 0.00 |
10 Abr 2024 | 0.800118 | 0.015644 | 1.99% | 0.783764 | 0.806149 | 0.76593 | 0.00 |
09 Abr 2024 | 0.784474 | -0.028712 | -3.53% | 0.812016 | 0.813603 | 0.774283 | 0.00 |
08 Abr 2024 | 0.813186 | 0.025797 | 3.28% | 0.789952 | 0.82421 | 0.752856 | 0.00 |
07 Abr 2024 | 0.787389 | 0.005433 | 0.69% | 0.781383 | 0.796687 | 0.78137 | 0.00 |
06 Abr 2024 | 0.781957 | 0.010932 | 1.42% | 0.768555 | 0.789181 | 0.765454 | 0.00 |