Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedget | HGETUST | Cripto | 1,278,918 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.076619 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.076619 | 0.077764 | 0.07605 | 0.076619 | 0.07106 - 0.4989 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 21:25:35 | 12.43 | 0.076238 | UST |
Resumen Histórico HGETUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07843 | 0.07843 | 0.07245 | 184,177.26 | -0.001811 | -2.31% |
1 Month | 0.09238 | 0.15785 | 0.07106 | 140,116.90 | -0.015761 | -17.06% |
3 Months | 0.15972 | 0.35498 | 0.07106 | 132,590.57 | -0.083101 | -52.03% |
6 Months | 0.19239 | 0.4989 | 0.07106 | 116,804.99 | -0.115771 | -60.18% |
1 Year | 0.17893 | 0.4989 | 0.07106 | 99,130.35 | -0.102311 | -57.18% |
3 Years | 3.71 | 26.35 | 0.010 | 68,559.57 | -3.63 | -97.93% |
5 Years | 6.07 | 26.35 | 0.010 | 68,547.84 | -5.99 | -98.74% |
HGETUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.07605 | -0.001389 | -1.79% | 0.07728 | 0.07777 | 0.07605 | 217,343.00 |
21 Jun 2024 | 0.077439 | -0.000311 | -0.40% | 0.076921 | 0.07777 | 0.076906 | 219,449.00 |
20 Jun 2024 | 0.07775 | 0.000527 | 0.68% | 0.076839 | 0.07777 | 0.07466 | 211,584.00 |
19 Jun 2024 | 0.077223 | 0.000685 | 0.89% | 0.07658 | 0.077564 | 0.07245 | 116,127.00 |
18 Jun 2024 | 0.076538 | -0.000208 | -0.27% | 0.076746 | 0.07743 | 0.07469 | 142,494.00 |
17 Jun 2024 | 0.076746 | 0.00000600 | 0.01% | 0.076921 | 0.07822 | 0.076746 | 186,672.00 |
16 Jun 2024 | 0.07674 | -0.00169 | -2.15% | 0.07843 | 0.07843 | 0.076 | 195,568.00 |
15 Jun 2024 | 0.07843 | -0.00039 | -0.49% | 0.07882 | 0.07882 | 0.07804 | 488.00 |
14 Jun 2024 | 0.07882 | 0.00224 | 2.93% | 0.07633 | 0.07882 | 0.07507 | 82,260.00 |
13 Jun 2024 | 0.07658 | 0.00058 | 0.76% | 0.076 | 0.0778 | 0.07421 | 208,776.00 |
12 Jun 2024 | 0.076 | 0.00158 | 2.12% | 0.07442 | 0.08043 | 0.0729 | 74,920.00 |
11 Jun 2024 | 0.07442 | -0.00295 | -3.81% | 0.07708 | 0.07738 | 0.07106 | 199,311.00 |
10 Jun 2024 | 0.07737 | -0.002268 | -2.85% | 0.07946 | 0.07999 | 0.07603 | 255,647.00 |
09 Jun 2024 | 0.079638 | 0.00 | 0.00% | 0.07994 | 0.08024 | 0.07915 | 211,023.00 |
08 Jun 2024 | 0.079638 | -0.001992 | -2.44% | 0.08163 | 0.084047 | 0.07913 | 138,316.00 |
07 Jun 2024 | 0.08163 | -0.00099 | -1.20% | 0.082656 | 0.08478 | 0.08105 | 39,604.00 |
06 Jun 2024 | 0.08262 | 0.000675 | 0.82% | 0.081945 | 0.084764 | 0.08033 | 81,037.00 |
05 Jun 2024 | 0.081945 | -0.001265 | -1.52% | 0.083447 | 0.08476 | 0.08001 | 170,146.00 |
04 Jun 2024 | 0.08321 | -0.003371 | -3.89% | 0.08856 | 0.08856 | 0.08014 | 72,512.00 |
03 Jun 2024 | 0.086581 | 0.001633 | 1.92% | 0.0852 | 0.09699 | 0.08441 | 141,311.00 |
02 Jun 2024 | 0.084948 | -0.002272 | -2.60% | 0.08722 | 0.08722 | 0.08441 | 138,433.00 |
01 Jun 2024 | 0.08722 | 0.00271 | 3.21% | 0.08451 | 0.08722 | 0.08445 | 384.00 |
31 May 2024 | 0.08451 | -0.001339 | -1.56% | 0.085849 | 0.08724 | 0.08429 | 130,799.00 |
30 May 2024 | 0.085849 | 0.002969 | 3.58% | 0.08288 | 0.09456 | 0.080 | 65,124.00 |
29 May 2024 | 0.08288 | 0.00024 | 0.29% | 0.08273 | 0.0875 | 0.080 | 18,420.00 |
28 May 2024 | 0.08264 | -0.000506 | -0.61% | 0.08314 | 0.08532 | 0.08246 | 103,677.00 |
27 May 2024 | 0.083146 | -0.002529 | -2.95% | 0.085675 | 0.09587 | 0.08246 | 245,828.00 |
26 May 2024 | 0.085675 | -0.006943 | -7.50% | 0.09238 | 0.15785 | 0.08244 | 256,005.00 |
25 May 2024 | 0.092618 | 0.004226 | 4.78% | 0.08828 | 0.10175 | 0.088 | 197,030.00 |
24 May 2024 | 0.088392 | 0.000622 | 0.71% | 0.08777 | 0.08994 | 0.08759 | 58,759.00 |
23 May 2024 | 0.08777 | -0.00497 | -5.36% | 0.092618 | 0.09287 | 0.08739 | 104,537.00 |