Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIEUR | Cripto | 7,663,504,533 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00046 | -0.06% | 0.755122 | 0.748871 | 0.782001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.757389 | 0.861283 | 0.754912 | 0.755581 | 0.005302 - 1.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 09:54:00 | 20.92 | 0.755254 | EUR |
Resumen Histórico HIFIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.701641 | 0.787755 | 0.006833 | 1,303.92 | 0.05348 | 7.62% |
| 1 Month | 0.733801 | 0.853634 | 0.006833 | 2,558.53 | 0.021321 | 2.91% |
| 3 Months | 0.606418 | 1.48 | 0.006833 | 7,949.22 | 0.148704 | 24.52% |
| 6 Months | 0.7257 | 1.48 | 0.006833 | 7,805.89 | 0.029422 | 4.05% |
| 1 Year | 0.006833 | 1.48 | 0.005302 | 10,479.81 | 0.748289 | 10,951.68% |
| 3 Years | 0.006833 | 1.48 | 0.005302 | 10,479.81 | 0.748289 | 10,951.68% |
| 5 Years | 0.006833 | 1.48 | 0.005302 | 10,479.81 | 0.748289 | 10,951.68% |
HIFIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.755302 | 0.011405 | 1.53% | 0.74341 | 0.782079 | 0.736437 | 855.00 |
| 21 May 2024 | 0.743896 | -0.038472 | -4.92% | 0.781992 | 0.787755 | 0.729496 | 497.00 |
| 20 May 2024 | 0.782368 | 0.046283 | 6.29% | 0.723831 | 0.783323 | 0.006833 | 2,609.00 |
| 19 May 2024 | 0.736085 | -0.009337 | -1.25% | 0.012929 | 0.752269 | 0.012915 | 26.00 |
| 18 May 2024 | 0.745422 | -0.004861 | -0.65% | 0.745063 | 0.749727 | 0.741968 | 0.00 |
| 17 May 2024 | 0.750283 | 0.032488 | 4.53% | 0.012619 | 0.754868 | 0.012601 | 453.00 |
| 16 May 2024 | 0.717794 | 0.016323 | 2.33% | 0.701641 | 0.780178 | 0.691246 | 3,381.00 |
| 15 May 2024 | 0.701472 | 0.034548 | 5.18% | 0.667195 | 0.702679 | 0.663313 | 186.00 |
| 14 May 2024 | 0.666924 | -0.059073 | -8.14% | 0.725991 | 0.728514 | 0.661625 | 891.00 |
| 13 May 2024 | 0.725997 | -0.006329 | -0.86% | 0.723831 | 0.76783 | 0.006833 | 2,334.00 |
| 12 May 2024 | 0.732326 | -0.000266 | -0.04% | 0.733195 | 0.744203 | 0.725935 | 51.00 |
| 11 May 2024 | 0.732592 | 0.000673 | 0.09% | 0.011876 | 0.764226 | 0.011856 | 766.00 |
| 10 May 2024 | 0.731919 | 0.005824 | 0.80% | 0.726595 | 0.762353 | 0.722277 | 944.00 |
| 09 May 2024 | 0.726095 | 0.034433 | 4.98% | 0.693602 | 0.729494 | 0.693602 | 168.00 |
| 08 May 2024 | 0.691662 | -0.032503 | -4.49% | 0.723831 | 0.76783 | 0.690158 | 3,235.00 |
| 07 May 2024 | 0.724165 | -0.023544 | -3.15% | 0.748289 | 0.78421 | 0.724165 | 365.00 |
| 06 May 2024 | 0.747709 | -0.019707 | -2.57% | 0.729789 | 0.793735 | 0.012356 | 3,214.00 |
| 05 May 2024 | 0.767416 | -0.011861 | -1.52% | 0.780792 | 0.784546 | 0.758638 | 2,885.00 |
| 04 May 2024 | 0.779277 | 0.011015 | 1.43% | 0.803031 | 0.853634 | 0.77619 | 16,091.00 |
| 03 May 2024 | 0.768261 | 0.087245 | 12.81% | 0.680856 | 0.804656 | 0.674546 | 5,835.00 |
| 02 May 2024 | 0.681017 | 0.051934 | 8.26% | 0.628959 | 0.684494 | 0.62159 | 924.00 |
| 01 May 2024 | 0.629083 | -0.038847 | -5.82% | 0.665101 | 0.666385 | 0.612791 | 2,114.00 |
| 30 Abr 2024 | 0.66793 | -0.065699 | -8.96% | 0.0125 | 0.707683 | 0.01218 | 2,334.00 |
| 29 Abr 2024 | 0.733629 | -0.075121 | -9.29% | 0.729789 | 0.793735 | 0.016841 | 4,592.00 |
| 28 Abr 2024 | 0.80875 | 0.001046 | 0.13% | 0.80868 | 0.826187 | 0.777824 | 1,368.00 |
| 27 Abr 2024 | 0.807705 | 0.081339 | 11.20% | 0.725799 | 0.809867 | 0.712288 | 4,386.00 |
| 26 Abr 2024 | 0.726366 | -0.028368 | -3.76% | 0.754965 | 0.780582 | 0.72162 | 2,290.00 |
| 25 Abr 2024 | 0.754734 | 0.020606 | 2.81% | 0.733801 | 0.781292 | 0.68984 | 6,273.00 |
| 24 Abr 2024 | 0.734128 | -0.040074 | -5.18% | 0.776284 | 0.782176 | 0.730406 | 150.00 |
| 23 Abr 2024 | 0.774202 | -0.019335 | -2.44% | 0.792541 | 0.794847 | 0.770137 | 203.00 |
