ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HIFIEUR Hifi Finance

0.452148
0.001564 (0.35%)
19:02:17 - Datos en tiempo real

HIFIEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.449768 0.006681 1.51% 0.443573 0.460524 0.441088 2,793.00
18 Jun 2024 0.443087 -0.045273 -9.27% 0.488709 0.488709 0.427029 3,934.00
17 Jun 2024 0.48836 -0.08704 -15.13% 0.728972 0.733055 0.017941 3,111.00
16 Jun 2024 0.575401 -0.003376 -0.58% 0.578727 0.588897 0.574763 434.00
15 Jun 2024 0.578776 -0.024806 -4.11% 0.603202 0.605539 0.576243 133.00
14 Jun 2024 0.603583 0.585529 3,243.28% 0.609563 0.613712 0.594372 203.00
13 Jun 2024 0.018054 -0.622726 -97.18% 0.64114 0.641767 0.018008 136.00
12 Jun 2024 0.64078 0.017937 2.88% 0.622742 0.655038 0.607583 901.00
11 Jun 2024 0.622843 -0.051292 -7.61% 0.668043 0.66848 0.609669 1,728.00
10 Jun 2024 0.674135 0.030072 4.67% 0.728972 0.733055 0.018749 4,302.00
09 Jun 2024 0.644063 0.009064 1.43% 0.634836 0.645621 0.633553 363.00
08 Jun 2024 0.634998 -0.001279 -0.20% 0.635673 0.668526 0.63477 2,108.00
07 Jun 2024 0.636278 -0.092812 -12.73% 0.728972 0.746475 0.626935 845.00
06 Jun 2024 0.729089 -0.02622 -3.47% 0.755583 0.75635 0.723251 2,358.00
05 Jun 2024 0.75531 0.005853 0.78% 0.733728 0.762239 0.006833 2,361.00
04 Jun 2024 0.749457 0.015744 2.15% 0.733728 0.753225 0.711882 1,839.00
03 Jun 2024 0.733713 -0.008643 -1.16% 0.741447 0.761852 0.732899 1,637.00
02 Jun 2024 0.742355 -0.021611 -2.83% 0.764302 0.778957 0.740509 559.00
01 Jun 2024 0.763966 0.040358 5.58% 0.724865 0.765348 0.722876 604.00
31 May 2024 0.723608 -0.036631 -4.82% 0.760136 0.76135 0.715312 137.00
30 May 2024 0.760238 -0.02235 -2.86% 0.783189 0.791582 0.741856 681.00
29 May 2024 0.782588 0.007665 0.99% 0.774239 0.800419 0.762775 934.00
28 May 2024 0.774923 -0.022113 -2.77% 0.796783 0.805924 0.762992 311.00
27 May 2024 0.797035 -0.004664 -0.58% 0.723831 0.810563 0.006833 5,231.00
26 May 2024 0.801699 0.018273 2.33% 0.783931 0.802847 0.776703 11,721.00
25 May 2024 0.783426 0.005345 0.69% 0.777617 0.801121 0.777617 254.00
24 May 2024 0.778081 0.022065 2.92% 0.755443 0.820938 0.754667 1,217.00
23 May 2024 0.756016 0.000715 0.09% 0.757389 0.861283 0.737738 9,894.00
22 May 2024 0.755302 0.011405 1.53% 0.74341 0.782079 0.736437 855.00
21 May 2024 0.743896 -0.038472 -4.92% 0.781992 0.787755 0.729496 497.00
20 May 2024 0.782368 0.046283 6.29% 0.723831 0.783323 0.006833 2,609.00
19 May 2024 0.736085 -0.009337 -1.25% 0.012929 0.752269 0.012915 26.00
18 May 2024 0.745422 -0.004861 -0.65% 0.745063 0.749727 0.741968 0.00
17 May 2024 0.750283 0.032488 4.53% 0.012619 0.754868 0.012601 453.00
16 May 2024 0.717794 0.016323 2.33% 0.701641 0.780178 0.691246 3,381.00
15 May 2024 0.701472 0.034548 5.18% 0.667195 0.702679 0.663313 186.00
14 May 2024 0.666924 -0.059073 -8.14% 0.725991 0.728514 0.661625 891.00
13 May 2024 0.725997 -0.006329 -0.86% 0.723831 0.76783 0.006833 2,334.00
12 May 2024 0.732326 -0.000266 -0.04% 0.733195 0.744203 0.725935 51.00
11 May 2024 0.732592 0.000673 0.09% 0.011876 0.764226 0.011856 766.00
10 May 2024 0.731919 0.005824 0.80% 0.726595 0.762353 0.722277 944.00
09 May 2024 0.726095 0.034433 4.98% 0.693602 0.729494 0.693602 168.00
08 May 2024 0.691662 -0.032503 -4.49% 0.723831 0.76783 0.690158 3,235.00
07 May 2024 0.724165 -0.023544 -3.15% 0.748289 0.78421 0.724165 365.00
06 May 2024 0.747709 -0.019707 -2.57% 0.729789 0.793735 0.012356 3,214.00
05 May 2024 0.767416 -0.011861 -1.52% 0.780792 0.784546 0.758638 2,885.00
04 May 2024 0.779277 0.011015 1.43% 0.803031 0.853634 0.77619 16,091.00
03 May 2024 0.768261 0.087245 12.81% 0.680856 0.804656 0.674546 5,835.00
02 May 2024 0.681017 0.051934 8.26% 0.628959 0.684494 0.62159 924.00
01 May 2024 0.629083 -0.038847 -5.82% 0.665101 0.666385 0.612791 2,114.00
30 Abr 2024 0.66793 -0.065699 -8.96% 0.0125 0.707683 0.01218 2,334.00
29 Abr 2024 0.733629 -0.075121 -9.29% 0.729789 0.793735 0.016841 4,592.00
28 Abr 2024 0.80875 0.001046 0.13% 0.80868 0.826187 0.777824 1,368.00
27 Abr 2024 0.807705 0.081339 11.20% 0.725799 0.809867 0.712288 4,386.00
26 Abr 2024 0.726366 -0.028368 -3.76% 0.754965 0.780582 0.72162 2,290.00
25 Abr 2024 0.754734 0.020606 2.81% 0.733801 0.781292 0.68984 6,273.00
24 Abr 2024 0.734128 -0.040074 -5.18% 0.776284 0.782176 0.730406 150.00
23 Abr 2024 0.774202 -0.019335 -2.44% 0.792541 0.794847 0.770137 203.00
22 Abr 2024 0.793538 0.017642 2.27% 0.729789 0.797605 0.006833 4,427.00
21 Abr 2024 0.775896 -0.059557 -7.13% 0.012784 0.826428 0.012759 1,545.00
20 Abr 2024 0.835453 0.050212 6.39% 0.780665 0.835896 0.738433 3,026.00
19 Abr 2024 0.785241 0.05337 7.29% 0.729789 0.793735 0.661425 1,934.00
18 Abr 2024 0.73187 -0.00364 -0.49% 0.736266 0.7674 0.719995 4,480.00
17 Abr 2024 0.735511 -0.010944 -1.47% 0.805579 0.810928 0.707678 11,473.00
16 Abr 2024 0.746455 0.01867 2.57% 0.72845 0.781344 0.722124 5,368.00
15 Abr 2024 0.727785 -0.04387 -5.69% 1.15 1.15 0.719149 9,905.00
14 Abr 2024 0.771655 0.072403 10.35% 0.689598 0.783837 0.672197 7,525.00
13 Abr 2024 0.699253 -0.113956 -14.01% 0.814137 0.877343 0.625174 29,561.00
12 Abr 2024 0.813209 -0.224019 -21.60% 1.04 1.05 0.804397 16,820.00
11 Abr 2024 1.04 -0.050 -4.32% 0.013763 1.08 0.013685 570.00
10 Abr 2024 1.08 -0.070 -5.99% 1.15 1.15 1.02 159.00
09 Abr 2024 1.15 0.060 5.74% 1.09 1.17 1.09 11,536.00
08 Abr 2024 1.09 0.020 1.50% 1.05 1.14 0.018669 5,163.00
07 Abr 2024 1.07 -0.020 -1.54% 1.09 1.10 1.04 6,608.00
06 Abr 2024 1.09 0.040 3.53% 1.16 1.16 1.05 4,604.00
05 Abr 2024 1.05 0.00 0.36% 1.05 1.10 0.969293 7,376.00
04 Abr 2024 1.05 0.110 11.52% 0.938156 1.05 0.909302 4,891.00
03 Abr 2024 0.941647 -0.005499 -0.58% 0.948117 0.980828 0.917242 4,043.00
02 Abr 2024 0.947146 -0.114559 -10.79% 1.06 1.09 0.935094 4,970.00
01 Abr 2024 1.06 -0.110 -9.21% 0.803792 1.11 0.018737 3,697.00
31 Mar 2024 1.17 0.050 4.79% 1.12 1.18 1.10 7,248.00
30 Mar 2024 1.12 -0.010 -1.21% 1.13 1.17 1.09 7,368.00
29 Mar 2024 1.13 0.020 2.21% 1.11 1.15 1.06 5,192.00
28 Mar 2024 1.11 -0.030 -3.00% 1.14 1.18 1.08 3,828.00
27 Mar 2024 1.14 -0.120 -9.87% 1.25 1.26 1.13 3,757.00
26 Mar 2024 1.26 0.050 3.94% 1.22 1.37 1.16 8,795.00
25 Mar 2024 1.22 0.070 6.32% 0.803792 1.33 0.017974 14,929.00
24 Mar 2024 1.14 0.090 8.98% 1.02 1.15 0.982784 3,264.00
23 Mar 2024 1.05 0.100 10.58% 0.952328 1.06 0.945663 8,239.00
22 Mar 2024 0.949277 -0.0287 -2.93% 0.98203 0.982543 0.889285 2,578.00

Su Consulta Reciente

Delayed Upgrade Clock