Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4928 | Binance | 1092017.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 545,226.62 | 1726977305 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 95.6125844227 | Recientemente |
| 0.4919 | LBank | 25103.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,454.35 | 1726977296 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 2 | https://www.lbank.info/exchange/hifi/usdt | 2.19793288102 | Recientemente |
| 0.4947 | Gate.io | 11729.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,817.32 | 1726975598 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 3 | https://gate.io/trade/HIFI_USDT | 1.02699813009 | 29 minutos hace |
| 0.4975 | HTX | 9144.3437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,603.66 | 1726967621 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.800641101278 | 3 horas hace |
| 0.4925 | Kucoin | 4064.8144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,034.10 | 1726976910 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 5 | https://trade.kucoin.com/HIFI-USDT | 0.355898420321 | 7 minutos hace |
| 0.00018932 | Gate.io | 67.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.012872 | 1726975599 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 6 | https://gate.io/trade/HIFI_ETH | 0.00594504456091 | 28 minutos hace |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726963330 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 7 | https://gate.io/trade/MFT_ETH | 0 | 4 horas hace |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 8 | https://gate.io/trade/MFT_USDT | 0 | 4 horas hace |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 9 | https://trade.kucoin.com/MFT-BTC | 0 | 4 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 10 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 11 | https://trade.kucoin.com/MFT-USDT | 0 | 4 horas hace |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 12 | https://hitbtc.com/MFT-to-BTC | 0 | 4 horas hace |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 4 horas hace |
| 7.89E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726977209 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0 | Recientemente |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726963331 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 4 horas hace |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 4 horas hace |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 4 horas hace |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726963337 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 18 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 4 horas hace |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 19 | https://hitbtc.com/MFT-to-USD | 0 | 4 horas hace |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 20 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 4 horas hace |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963320 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 21 | https://hitbtc.com/HIFI-to-BTC | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01260197 | 0.48539518 | 3851.74048185 | 0.01260197 | 0.52532723 | 2564.55434871 | CX |
| 4 | 0.53926034 | -0.04126319 | -7.65181248078 | 0.01128613 | 0.54138008 | 1295.5972935 | CX |
| 12 | 0.46399048 | 0.03400667 | 7.32917408133 | 0.01128613 | 0.82526044 | 2376.66998482 | CX |
| 26 | 1.06244568 | -0.56444853 | -53.1272836462 | 0.01128613 | 1.48900221 | 3140.59023529 | CX |
| 52 | 0.31351055 | 0.1844866 | 58.8454200345 | 0.0056273 | 1.62137251 | 8098.75477481 | CX |
| 156 | 0.508179 | -0.01018185 | -2.00359518988 | 0.0056273 | 2.56688707 | 10326.9855275 | CX |
| 260 | 0.508179 | -0.01018185 | -2.00359518988 | 0.0056273 | 2.56688707 | 10326.9855275 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.50112151 | 0.00332043 | 0.67 | 0.49867664 | 0.50112151 | 0.49529711 | 4399 |
| 1726876200 | 0.49780108 | 0.04598002 | 10.18 | 0.01321407 | 0.52532723 | 0.01319664 | 6148 |
| 1726789800 | 0.45182106 | 0.01272446 | 2.90 | 0.44296231 | 0.45785282 | 0.44236605 | 0 |
| 1726703400 | 0.4390966 | 0.00696063 | 1.61 | 0.43234999 | 0.44007287 | 0.42481834 | 258 |
| 1726617000 | 0.43213597 | 0.01565928 | 3.76 | 0.41586501 | 0.4422301 | 0.4115119 | 3976 |
| 1726530600 | 0.41647669 | -0.005793 | -1.37 | 0.42251421 | 0.4227147 | 0.41093848 | 353 |
| 1726444200 | 0.42226988 | 0.40966607 | 3,250.34 | 0.01260197 | 0.4311786 | 0.01260197 | 251 |
| 1726357800 | 0.01260381 | -0.445434 | -97.25 | 0.45769706 | 0.45769706 | 0.01249637 | 0 |
| 1726271400 | 0.45803764 | 0.04031831 | 9.65 | 0.41768106 | 0.45860154 | 0.41531518 | 849 |
| 1726185000 | 0.41771933 | 0.40567177 | 3,367.25 | 0.01205262 | 0.42043595 | 0.01205262 | 484 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01217989 | 0.01166706 | 0 |
| 1726012200 | 0.01209788 | -0.004468 | -26.97 | 0.01196098 | 0.01218717 | 0.01185005 | 0 |
| 1725925800 | 0.01656554 | -0.377554 | -95.80 | 0.01296459 | 0.01679619 | 0.01256824 | 377 |
| 1725839400 | 0.39411919 | 0.00623919 | 1.61 | 0.38843467 | 0.39661528 | 0.38457772 | 0 |
| 1725753000 | 0.38788 | 0.00157482 | 0.41 | 0.01133706 | 0.3930832 | 0.01128613 | 35 |
| 1725666600 | 0.38630518 | -0.016305 | -4.05 | 0.40274062 | 0.40821756 | 0.37672026 | 0 |
| 1725580200 | 0.40260991 | 0.39045327 | 3,211.85 | 0.01218111 | 0.40971394 | 0.01184388 | 1750 |
| 1725493800 | 0.01215664 | 4.8E-5 | 0.40 | 0.01205792 | 0.01228575 | 0.01172151 | 0 |
| 1725407400 | 0.01210825 | -0.000316 | -2.54 | 0.01241796 | 0.01255515 | 0.01209004 | 0 |
| 1725321000 | 0.01242444 | 0.00040001 | 3.33 | 0.01296459 | 0.01296459 | 0.01205361 | 377 |
| 1725234600 | 0.01202443 | -0.000356 | -2.88 | 0.01238103 | 0.01239815 | 0.01202151 | 0 |
| 1725148200 | 0.01238044 | -0.418439 | -97.13 | 0.01241235 | 0.01246304 | 0.01234084 | 0 |
| 1725061800 | 0.43081895 | -0.002025 | -0.47 | 0.43227753 | 0.43653219 | 0.42217534 | 0 |
| 1724975400 | 0.43284411 | -0.005124 | -1.17 | 0.01239575 | 0.43482706 | 0.0123761 | 500 |
| 1724889000 | 0.43796826 | -0.003517 | -0.80 | 0.44027469 | 0.44548407 | 0.42863375 | 0 |
| 1724802600 | 0.44148481 | -0.043515 | -8.97 | 0.48476686 | 0.48723668 | 0.42938862 | 6 |
| 1724716200 | 0.48499955 | -0.010569 | -2.13 | 0.4962065 | 0.49689061 | 0.48499955 | 534 |
| 1724629800 | 0.49556903 | -0.042071 | -7.83 | 0.53926034 | 0.54138008 | 0.4724322 | 425 |
| 1724543400 | 0.53764015 | 0.01777689 | 3.42 | 0.52054266 | 0.54180537 | 0.51869122 | 163 |
| 1724457000 | 0.51986326 | 0.0367767 | 7.61 | 0.4830764 | 0.5263319 | 0.4830764 | 3461 |
| 1724370600 | 0.48308656 | 0.02117756 | 4.58 | 0.01296459 | 0.49125968 | 0.01256824 | 177 |
| 1724284200 | 0.461909 | 0.01560948 | 3.50 | 0.44550654 | 0.46347185 | 0.44463195 | 109 |
| 1724197800 | 0.44629952 | -0.002101 | -0.47 | 0.44846116 | 0.46305365 | 0.44249606 | 16 |
| 1724111400 | 0.44840069 | -0.030047 | -6.28 | 0.01296459 | 0.4693254 | 0.01256824 | 2262 |
| 1724025000 | 0.47844754 | 0.05826415 | 13.87 | 0.01249276 | 0.48791974 | 0.01245856 | 672 |
| 1723938600 | 0.42018339 | 0.00357212 | 0.86 | 0.41626873 | 0.42182108 | 0.41601866 | 0 |
| 1723852200 | 0.41661127 | -0.036665 | -8.09 | 0.45300876 | 0.46270641 | 0.40795554 | 608 |
| 1723765800 | 0.4532765 | 0.44091809 | 3,567.76 | 0.0123406 | 0.47094426 | 0.01233152 | 1349 |
| 1723679400 | 0.01235841 | -0.436139 | -97.24 | 0.01270975 | 0.0129712 | 0.01228246 | 0 |
| 1723593000 | 0.44849699 | 0.00834633 | 1.90 | 0.43982373 | 0.45612758 | 0.43339348 | 0 |
| 1723506600 | 0.44015066 | 0.00420732 | 0.97 | 0.01296459 | 0.44827313 | 0.01256824 | 0 |
| 1723420200 | 0.43594334 | -0.015058 | -3.34 | 0.45281539 | 0.45746198 | 0.43232518 | 0 |
| 1723333800 | 0.45100112 | 0.43825664 | 3,438.80 | 0.01278452 | 0.45328103 | 0.01275634 | 100 |
| 1723247400 | 0.01274448 | -0.445086 | -97.22 | 0.01296459 | 0.01296459 | 0.01251902 | 0 |
| 1723161000 | 0.45783011 | 0.04921248 | 12.04 | 0.40777859 | 0.46425524 | 0.40622205 | 0 |
| 1723074600 | 0.40861763 | 0.00494711 | 1.23 | 0.40410658 | 0.42746748 | 0.01169547 | 2492 |
| 1722988200 | 0.40367052 | 0.0590698 | 17.14 | 0.34285447 | 0.47536297 | 0.34285447 | 13973 |
| 1722901800 | 0.34460072 | -0.066929 | -16.26 | 0.01357899 | 0.51136795 | 0.01357899 | 13999 |
| 1722815400 | 0.41152928 | -0.07692 | -15.75 | 0.01274049 | 0.46137772 | 0.01239326 | 575 |
| 1722729000 | 0.48844961 | 0.0374737 | 8.31 | 0.45083439 | 0.49968551 | 0.44407 | 2823 |
| 1722642600 | 0.45097591 | -0.063121 | -12.28 | 0.51554852 | 0.51631367 | 0.44911801 | 2275 |
| 1722556200 | 0.51409726 | 0.035285 | 7.37 | 0.01357899 | 0.51674896 | 0.01357899 | 4904 |
| 1722469800 | 0.47881226 | -0.011313 | -2.31 | 0.48965881 | 0.49445667 | 0.47747671 | 0 |
| 1722383400 | 0.49012479 | -0.004363 | -0.88 | 0.49449804 | 0.49563838 | 0.48520701 | 135 |
| 1722297000 | 0.49448812 | -0.019222 | -3.74 | 0.37167408 | 0.49981191 | 0.01613232 | 2262 |
| 1722210600 | 0.5137103 | 0.00578158 | 1.14 | 0.50580672 | 0.514163 | 0.50066036 | 161 |
| 1722124200 | 0.50792872 | 0.49366786 | 3,461.70 | 0.01426172 | 0.53844009 | 0.01420919 | 1218 |
| 1722037800 | 0.01426086 | -0.495921 | -97.20 | 0.01381563 | 0.01432282 | 0.01381563 | 0 |
| 1721951400 | 0.51018236 | 0.002831 | 0.56 | 0.50747319 | 0.51290294 | 0.49271344 | 0 |
| 1721865000 | 0.50735136 | 0.02393464 | 4.95 | 0.48352491 | 0.51766152 | 0.47992566 | 200 |
| 1721778600 | 0.48341672 | -0.011959 | -2.41 | 0.49554076 | 0.49554076 | 0.01391481 | 175 |
| 1721692200 | 0.49537606 | -0.016003 | -3.13 | 0.37167408 | 0.50065571 | 0.01406828 | 5956 |
| 1721605800 | 0.51137909 | 0.02143562 | 4.38 | 0.01409701 | 0.52613109 | 0.01409287 | 2052 |
| 1721519400 | 0.48994347 | 0.00322283 | 0.66 | 0.48657258 | 0.49296 | 0.48355736 | 0 |
| 1721433000 | 0.48672064 | 0.0274979 | 5.99 | 0.45928995 | 0.53013397 | 0.4544927 | 589 |
| 1721346600 | 0.45922274 | -0.001514 | -0.33 | 0.46012951 | 0.46745109 | 0.45399147 | 1594 |
| 1721260200 | 0.46073665 | -0.018354 | -3.83 | 0.47841466 | 0.48117223 | 0.4588496 | 1210 |
| 1721173800 | 0.47909027 | 0.00578356 | 1.22 | 0.47406556 | 0.48043142 | 0.45249022 | 1693 |
| 1721087400 | 0.47330671 | 0.014719 | 3.21 | 0.37167408 | 0.47659261 | 0.01613232 | 2453 |
| 1721001000 | 0.45858771 | 0.01614798 | 3.65 | 0.44247939 | 0.46389496 | 0.44247939 | 1407 |
| 1720914600 | 0.44243973 | 0.03144402 | 7.65 | 0.41102262 | 0.44902579 | 0.41029643 | 7105 |
| 1720828200 | 0.41099571 | -0.013456 | -3.17 | 0.42438644 | 0.42607083 | 0.40539402 | 228 |
| 1720741800 | 0.42445201 | -0.00236 | -0.55 | 0.4258078 | 0.45041989 | 0.41574522 | 1512 |
| 1720655400 | 0.42681218 | 0.03098143 | 7.83 | 0.39513838 | 0.42756323 | 0.39131386 | 4153 |
| 1720569000 | 0.39583075 | 0.01115424 | 2.90 | 0.38503251 | 0.39718663 | 0.01182166 | 159 |
| 1720482600 | 0.38467651 | 0.00540389 | 1.42 | 0.37167408 | 0.3945872 | 0.01613232 | 2334 |
| 1720396200 | 0.37927262 | -0.01564 | -3.96 | 0.39482145 | 0.40770812 | 0.37912338 | 932 |
| 1720309800 | 0.39491251 | 0.0377686 | 10.58 | 0.35866717 | 0.39506148 | 0.3574485 | 781 |
| 1720223400 | 0.35714391 | -0.019985 | -5.30 | 0.37167408 | 0.37167408 | 0.31684846 | 13288 |
| 1720137000 | 0.37712909 | -0.07322 | -16.26 | 0.45001609 | 0.45176993 | 0.37712909 | 11528 |
| 1720050600 | 0.4503488 | -0.006041 | -1.32 | 0.4568444 | 0.462668 | 0.44393717 | 1163 |
| 1719964200 | 0.45638933 | -0.005849 | -1.27 | 0.46276 | 0.46515781 | 0.45437011 | 14 |
| 1719877800 | 0.46223876 | -0.006317 | -1.35 | 0.80448401 | 0.82526044 | 0.01312011 | 9879 |
| 1719791400 | 0.46855545 | 0.00492128 | 1.06 | 0.46399048 | 0.47000664 | 0.45303712 | 87 |
| 1719705000 | 0.46363417 | -0.000303 | -0.07 | 0.0126655 | 0.47667773 | 0.01266216 | 397 |
| 1719618600 | 0.463937 | -0.009363 | -1.98 | 0.47378651 | 0.47785859 | 0.4609489 | 0 |
| 1719532200 | 0.47329996 | -0.008079 | -1.68 | 0.48163737 | 0.48435813 | 0.46571147 | 77 |
| 1719445800 | 0.48137942 | -0.008351 | -1.71 | 0.80448401 | 0.82526044 | 0.01284567 | 3068 |
| 1719359400 | 0.48973086 | 0.01811863 | 3.84 | 0.47125345 | 0.49288685 | 0.47102417 | 357 |
| 1719273000 | 0.47161223 | 0.01181436 | 2.57 | 0.45853252 | 0.47215814 | 0.43339846 | 1058 |
| 1719186600 | 0.45979787 | -0.020025 | -4.17 | 0.47991022 | 0.48172483 | 0.45920414 | 230 |
| 1719100200 | 0.47982304 | 0.00135901 | 0.28 | 0.47916061 | 0.48167112 | 0.47744699 | 2 |
|
HIFI/BTC 0.00000789 BTC
+0.00%
|
HIFI/EUR 0.446024 €
-0.44%
|
|
HIFI/USD $ 0.497997
-0.41%
|
HIFI/GBP £ 0.373913
-0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
