Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIUSD | Cripto | 7,457,140,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001023 | 0.13% | 0.794996 | 0.794996 | 0.828298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.793888 | 0.794996 | 0.793489 | 0.793972 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 06:21:41 | 87.52 | 0.796463 | USD |
Resumen Histórico HIFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.794134 | -0.027778 | -3.38% | 0.822556 | 0.82355 | 0.787646 | 2,358.00 |
| 05 Jun 2024 | 0.821912 | 0.006205 | 0.76% | 0.804484 | 0.82939 | 0.020418 | 2,361.00 |
| 04 Jun 2024 | 0.815707 | 0.01569 | 1.96% | 0.80019 | 0.821141 | 0.773997 | 1,839.00 |
| 03 Jun 2024 | 0.800017 | -0.005403 | -0.67% | 0.804484 | 0.827296 | 0.799312 | 1,637.00 |
| 02 Jun 2024 | 0.80542 | -0.023172 | -2.80% | 0.828867 | 0.845411 | 0.803398 | 559.00 |
| 01 Jun 2024 | 0.828592 | 0.043977 | 5.60% | 0.785028 | 0.830023 | 0.783836 | 604.00 |
| 31 May 2024 | 0.784615 | -0.038965 | -4.73% | 0.823765 | 0.824443 | 0.77486 | 137.00 |
| 30 May 2024 | 0.82358 | -0.022162 | -2.62% | 0.845468 | 0.854956 | 0.80198 | 681.00 |
| 29 May 2024 | 0.845742 | 0.004828 | 0.57% | 0.840194 | 0.868374 | 0.827883 | 934.00 |
| 28 May 2024 | 0.840914 | -0.024349 | -2.81% | 0.866027 | 0.876044 | 0.826962 | 311.00 |
| 27 May 2024 | 0.865263 | -0.003886 | -0.45% | 0.730147 | 0.88097 | 0.019825 | 5,231.00 |
| 26 May 2024 | 0.86915 | 0.019656 | 2.31% | 0.849884 | 0.871001 | 0.842342 | 11,721.00 |
| 25 May 2024 | 0.849493 | 0.006053 | 0.72% | 0.842928 | 0.867956 | 0.842708 | 254.00 |
| 24 May 2024 | 0.84344 | 0.024879 | 3.04% | 0.81917 | 0.88705 | 0.81542 | 1,217.00 |
| 23 May 2024 | 0.818561 | 0.00025 | 0.03% | 0.81818 | 0.933663 | 0.796849 | 9,894.00 |
| 22 May 2024 | 0.818311 | 0.007845 | 0.97% | 0.810016 | 0.848392 | 0.799632 | 855.00 |
| 21 May 2024 | 0.810466 | -0.042525 | -4.99% | 0.85382 | 0.858433 | 0.799581 | 497.00 |
| 20 May 2024 | 0.852991 | 0.052289 | 6.53% | 0.730147 | 0.854444 | 0.013931 | 2,609.00 |
| 19 May 2024 | 0.800702 | -0.009457 | -1.17% | 0.014058 | 0.818113 | 0.014039 | 26.00 |
| 18 May 2024 | 0.810159 | -0.005313 | -0.65% | 0.809705 | 0.814682 | 0.80598 | 0.00 |
| 17 May 2024 | 0.815472 | 0.03546 | 4.55% | 0.013714 | 0.821706 | 0.013684 | 453.00 |
| 16 May 2024 | 0.780012 | 0.015188 | 1.99% | 0.763317 | 0.848712 | 0.756793 | 3,381.00 |
| 15 May 2024 | 0.764824 | 0.043844 | 6.08% | 0.720714 | 0.765759 | 0.717906 | 186.00 |
| 14 May 2024 | 0.72098 | -0.062514 | -7.98% | 0.783781 | 0.785983 | 0.715663 | 891.00 |
| 13 May 2024 | 0.783494 | -0.004618 | -0.59% | 0.730147 | 0.790574 | 0.01784 | 2,334.00 |
| 12 May 2024 | 0.788112 | -0.000306 | -0.04% | 0.789229 | 0.801502 | 0.781231 | 51.00 |
| 11 May 2024 | 0.788418 | 0.001805 | 0.23% | 0.012774 | 0.822229 | 0.01276 | 766.00 |
| 10 May 2024 | 0.786612 | 0.003849 | 0.49% | 0.781352 | 0.821936 | 0.777706 | 944.00 |
| 09 May 2024 | 0.782764 | 0.03783 | 5.08% | 0.745263 | 0.787171 | 0.744973 | 168.00 |
| 08 May 2024 | 0.744934 | -0.034183 | -4.39% | 0.777309 | 0.82541 | 0.741477 | 3,235.00 |
| 07 May 2024 | 0.779118 | -0.025854 | -3.21% | 0.804741 | 0.845399 | 0.779101 | 365.00 |
