Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Highstreet token | HIGHETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.84% | 0.001176 | 0.001178 | 0.00119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001186 | 0.001199 | 0.001168 | 0.001186 | 0.000461 - 0.001675 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 08:51:37 | 0.017000 | 0.001176 | ETH |
Resumen Histórico HIGHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001489 | 0.001489 | 0.001059 | 2,640.87 | -0.000313 | -21.02% |
| 1 Month | 0.001253 | 0.001675 | 0.000584 | 2,175.50 | -0.000077 | -6.15% |
| 3 Months | 0.000579 | 0.001675 | 0.000461 | 2,106.93 | 0.000597 | 103.11% |
| 6 Months | 0.000651 | 0.001675 | 0.000461 | 2,108.23 | 0.000525 | 80.65% |
| 1 Year | 0.000705 | 0.001675 | 0.000461 | 1,526.49 | 0.000471 | 66.81% |
| 3 Years | 0.000705 | 0.001675 | 0.000461 | 1,526.49 | 0.000471 | 66.81% |
| 5 Years | 0.000705 | 0.001675 | 0.000461 | 1,526.49 | 0.000471 | 66.81% |
HIGHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.001186 | 0.000045 | 3.94% | 0.001141 | 0.001186 | 0.001141 | 1,302.00 |
| 23 May 2024 | 0.001141 | 0.000041 | 3.73% | 0.0011 | 0.001141 | 0.001069 | 10,332.00 |
| 22 May 2024 | 0.0011 | -0.000038 | -3.34% | 0.001095 | 0.001141 | 0.001059 | 1,191.00 |
| 21 May 2024 | 0.001138 | -0.000059 | -4.93% | 0.001197 | 0.001225 | 0.001138 | 2,148.00 |
| 20 May 2024 | 0.001197 | -0.00021 | -14.93% | 0.001418 | 0.001444 | 0.001197 | 2,513.00 |
| 19 May 2024 | 0.001407 | -0.000023 | -1.61% | 0.00143 | 0.001431 | 0.001405 | 318.00 |
| 18 May 2024 | 0.00143 | -0.000059 | -3.96% | 0.001489 | 0.001489 | 0.001429 | 680.00 |
| 17 May 2024 | 0.001489 | -0.000135 | -8.31% | 0.001624 | 0.001661 | 0.001489 | 2,738.00 |
| 16 May 2024 | 0.001624 | 0.000079 | 5.11% | 0.001545 | 0.00166 | 0.001493 | 2,221.00 |
| 15 May 2024 | 0.001545 | 0.000032 | 2.12% | 0.001513 | 0.001619 | 0.001482 | 548.00 |
| 14 May 2024 | 0.001513 | -0.000038 | -2.45% | 0.001546 | 0.0016 | 0.001502 | 186.00 |
| 13 May 2024 | 0.001551 | -0.000079 | -4.85% | 0.000596 | 0.001635 | 0.000584 | 4,486.00 |
| 12 May 2024 | 0.00163 | 0.000082 | 5.30% | 0.001548 | 0.001675 | 0.001548 | 107.00 |
| 11 May 2024 | 0.001548 | -0.00000600 | -0.39% | 0.001554 | 0.001592 | 0.001528 | 194.00 |
| 10 May 2024 | 0.001554 | 0.000021 | 1.37% | 0.001533 | 0.001594 | 0.001435 | 518.00 |
| 09 May 2024 | 0.001533 | 0.000163 | 11.90% | 0.00137 | 0.001533 | 0.00137 | 1.00 |
| 08 May 2024 | 0.00137 | 0.000031 | 2.32% | 0.001339 | 0.001395 | 0.001325 | 239.00 |
| 07 May 2024 | 0.001339 | 0.000019 | 1.44% | 0.00132 | 0.00135 | 0.001234 | 625.00 |
| 06 May 2024 | 0.00132 | 0.00000100 | 0.08% | 0.001317 | 0.00135 | 0.001266 | 4,419.00 |
| 05 May 2024 | 0.001319 | -0.000127 | -8.78% | 0.001446 | 0.001446 | 0.001284 | 3,169.00 |
| 04 May 2024 | 0.001446 | 0.00007 | 5.09% | 0.001376 | 0.001446 | 0.001319 | 1,410.00 |
| 03 May 2024 | 0.001376 | 0.000072 | 5.52% | 0.001309 | 0.00139 | 0.001245 | 1,435.00 |
| 02 May 2024 | 0.001304 | 0.000171 | 15.09% | 0.001133 | 0.001309 | 0.00112 | 5,033.00 |
| 01 May 2024 | 0.001133 | 0.000011 | 0.98% | 0.00112 | 0.001233 | 0.001081 | 3,671.00 |
| 30 Abr 2024 | 0.001122 | -0.000011 | -0.97% | 0.001125 | 0.001243 | 0.001057 | 3,487.00 |
| 29 Abr 2024 | 0.001133 | 0.00000800 | 0.71% | 0.000596 | 0.001263 | 0.000584 | 5,039.00 |
| 28 Abr 2024 | 0.001125 | -0.000169 | -13.06% | 0.001286 | 0.001314 | 0.00112 | 1,218.00 |
| 27 Abr 2024 | 0.001294 | 0.000041 | 3.27% | 0.001253 | 0.001314 | 0.00112 | 1,673.00 |
| 26 Abr 2024 | 0.001253 | 0.000098 | 8.48% | 0.001155 | 0.001253 | 0.001046 | 1,461.00 |
| 25 Abr 2024 | 0.001155 | 0.000116 | 11.16% | 0.001035 | 0.0012 | 0.000997 | 843.00 |
