1.54 | Binance | 2191626.803 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,311,516.38 | 1727455949 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 82.939373381 | Recientemente |
1.54 | Coinbase | 165350.03 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 250,229.69 | 1727455944 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 6.2574649379 | Recientemente |
1.54 | Gate.io | 118619.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 179,084.05 | 1727455262 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 3 | https://gate.io/trade/HIGH_USDT | 4.48901067948 | 11 minutos hace |
1.54 | LBank | 65005.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,891.54 | 1727455946 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 4 | https://www.lbank.info/exchange/high/usdt | 2.46006314157 | Recientemente |
1.54 | DigiFinex | 34737.271 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,380.14 | 1727455724 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.3145885448 | Recientemente |
1.54 | Kucoin | 33299.4357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,183.20 | 1727455763 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.26017546743 | Recientemente |
2.326E-5 | Binance | 25033.272 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.575925 | 1727455949 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.9473528479 | Recientemente |
1.54 | LATOKEN | 5519.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,295.05 | 1727455347 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.208895599136 | 10 minutos hace |
0.000565 | Kucoin | 1692.499 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.959790 | 1727455764 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 9 | https://trade.kucoin.com/HIGH-ETH | 0.0640505063708 | Recientemente |
1.54 | Crypto.com | 1488.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,243.55 | 1727455948 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 10 | https://crypto.com/exchange/trade/HIGH_USDT | 0.0563304195352 | Recientemente |
1.54 | Crypto.com | 71.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 107.00 | 1727455080 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00269447488808 | 15 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 12 | https://poloniex.com/exchange#USDT_HIGH | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 13 | https://hitbtc.com/HIGH-to-USDT | 0 | - |
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 17 horas hace |