1.39 | Binance | 224707.596 | /cdn/crypto/logos/exchanges/BINA.png | $ 311,814.15 | 1726978368 | HIGH/USDT | https://www.binance.com/en/trade/HIGH_USDT | USDT | 1 | https://www.binance.com/en/trade/HIGH_USDT | 71.8470495589 | Recientemente |
1.39 | Coinbase | 27016.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37,384.61 | 1726978361 | HIGH/USD | https://pro.coinbase.com/trade/HIGH-USD | USD | 2 | https://pro.coinbase.com/trade/HIGH-USD | 8.63818858827 | Recientemente |
1.39 | LBank | 25419.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,278.45 | 1726978355 | HIGH/USDT | https://www.lbank.info/exchange/high/usdt | USDT | 3 | https://www.lbank.info/exchange/high/usdt | 8.12741074314 | Recientemente |
1.39 | Gate.io | 22023.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,507.03 | 1726977224 | HIGH/USDT | https://gate.io/trade/HIGH_USDT | USDT | 4 | https://gate.io/trade/HIGH_USDT | 7.04183756294 | 19 minutos hace |
1.39 | DigiFinex | 6196.113 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,636.19 | 1726978197 | HIGH/USDT | https://www.digifinex.com/en-ww/trade/USDT/HIGH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HIGH | 1.98111877706 | Recientemente |
1.38 | Kucoin | 4637.4995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,417.91 | 1726977737 | HIGH/USDT | https://trade.kucoin.com/HIGH-USDT | USDT | 6 | https://trade.kucoin.com/HIGH-USDT | 1.48277433579 | 11 minutos hace |
2.194E-5 | Binance | 1091.542 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023906 | 1726978368 | HIGH/BTC | https://www.binance.com/en/trade/HIGH_BTC | BTC | 7 | https://www.binance.com/en/trade/HIGH_BTC | 0.349004989442 | Recientemente |
1.39 | LATOKEN | 1070.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,481.84 | 1726978117 | HIGH/USDT | https://exchange.latoken.com/exchange/HIGH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/HIGH-USDT | 0.342331465071 | Recientemente |
1.39 | Crypto.com | 492.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 679.71 | 1726978369 | HIGH/USDT | https://crypto.com/exchange/trade/HIGH_USDT | USDT | 9 | https://crypto.com/exchange/trade/HIGH_USDT | 0.157341957803 | Recientemente |
0.000529 | Kucoin | 91.4289 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.048542 | 1726977737 | HIGH/ETH | https://trade.kucoin.com/HIGH-ETH | ETH | 10 | https://trade.kucoin.com/HIGH-ETH | 0.0292330870266 | 11 minutos hace |
1.38 | Crypto.com | 11.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16.05 | 1726977522 | HIGH/USD | https://crypto.com/exchange/trade/HIGH_USD | USD | 11 | https://crypto.com/exchange/trade/HIGH_USD | 0.00370893458752 | 14 minutos hace |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | HIGH/USDT | https://hitbtc.com/HIGH-to-USDT | USDT | 12 | https://hitbtc.com/HIGH-to-USDT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HIGH/USDT | https://poloniex.com/exchange#USDT_HIGH | USDT | 13 | https://poloniex.com/exchange#USDT_HIGH | 0 | - |
0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | ETH | 14 | https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282 | 0 | 4 horas hace |