Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Highstreet token | HIGHUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.63% | 4.80 | 4.80 | 4.80 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4.77 | 4.86 | 4.75 | 4.77 | 0.950 - 5.05 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:08:15 | 20.19 | 4.80 | UST |
Resumen Histórico HIGHUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.39 | 4.87 | 4.00 | 1,841,673.09 | 0.410 | 9.34% |
1 Month | 2.79 | 5.05 | 2.73 | 3,477,344.94 | 2.01 | 72.04% |
3 Months | 2.13 | 5.05 | 1.63 | 5,431,992.11 | 2.67 | 125.35% |
6 Months | 1.49 | 5.05 | 1.22 | 4,837,800.29 | 3.31 | 222.15% |
1 Year | 1.23 | 5.05 | 0.950 | 4,275,134.34 | 3.57 | 290.24% |
3 Years | 1.23 | 5.05 | 0.950 | 4,275,134.34 | 3.57 | 290.24% |
5 Years | 1.23 | 5.05 | 0.950 | 4,275,134.34 | 3.57 | 290.24% |
HIGHUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 4.79 | 0.320 | 7.16% | 4.48 | 4.87 | 4.44 | 2,107,234.00 |
25 May 2024 | 4.47 | 0.060 | 1.36% | 4.40 | 4.52 | 4.35 | 973,719.00 |
24 May 2024 | 4.41 | 0.110 | 2.56% | 4.31 | 4.48 | 4.21 | 1,835,644.00 |
23 May 2024 | 4.30 | 0.190 | 4.62% | 4.12 | 4.34 | 4.03 | 1,932,322.00 |
22 May 2024 | 4.11 | -0.040 | -0.96% | 4.12 | 4.26 | 4.00 | 2,301,822.00 |
21 May 2024 | 4.15 | -0.250 | -5.68% | 4.43 | 4.53 | 4.15 | 2,114,954.00 |
20 May 2024 | 4.40 | 0.010 | 0.23% | 4.39 | 4.55 | 4.31 | 1,626,013.00 |
19 May 2024 | 4.39 | -0.050 | -1.13% | 4.45 | 4.50 | 4.33 | 1,493,721.00 |
18 May 2024 | 4.44 | -0.200 | -4.31% | 4.63 | 4.68 | 4.44 | 1,655,518.00 |
17 May 2024 | 4.64 | -0.140 | -2.93% | 4.78 | 4.99 | 4.60 | 2,296,069.00 |
16 May 2024 | 4.78 | 0.080 | 1.70% | 4.69 | 5.05 | 4.66 | 3,416,914.00 |
15 May 2024 | 4.70 | 0.330 | 7.55% | 4.36 | 4.92 | 4.31 | 3,940,677.00 |
14 May 2024 | 4.37 | -0.200 | -4.38% | 4.54 | 4.73 | 4.28 | 3,256,159.00 |
13 May 2024 | 4.57 | -0.180 | -3.79% | 4.77 | 4.87 | 4.45 | 5,865,803.00 |
12 May 2024 | 4.75 | 0.230 | 5.09% | 4.55 | 5.00 | 4.49 | 3,556,584.00 |
11 May 2024 | 4.52 | -0.040 | -0.88% | 4.56 | 4.70 | 4.47 | 2,970,327.00 |
10 May 2024 | 4.56 | -0.070 | -1.51% | 4.61 | 4.89 | 4.52 | 4,273,196.00 |
09 May 2024 | 4.63 | 0.470 | 11.30% | 4.15 | 4.69 | 3.45 | 5,554,718.00 |
08 May 2024 | 4.16 | 0.120 | 2.97% | 4.04 | 4.27 | 3.96 | 4,085,294.00 |
07 May 2024 | 4.04 | -0.030 | -0.74% | 4.06 | 4.22 | 3.78 | 4,272,715.00 |
06 May 2024 | 4.07 | -0.100 | -2.40% | 4.20 | 4.29 | 3.99 | 3,038,594.00 |
05 May 2024 | 4.17 | -0.370 | -8.15% | 4.56 | 4.56 | 4.02 | 4,094,749.00 |
04 May 2024 | 4.54 | 0.270 | 6.32% | 4.26 | 4.61 | 4.14 | 3,829,353.00 |
03 May 2024 | 4.27 | 0.350 | 8.93% | 3.90 | 4.34 | 3.75 | 6,412,228.00 |
02 May 2024 | 3.92 | 0.490 | 14.29% | 3.39 | 3.97 | 3.29 | 5,061,990.00 |
01 May 2024 | 3.43 | 0.030 | 0.88% | 3.37 | 3.62 | 3.24 | 3,325,828.00 |
30 Abr 2024 | 3.40 | -0.230 | -6.34% | 3.62 | 4.01 | 3.37 | 6,010,382.00 |
29 Abr 2024 | 3.63 | -0.190 | -4.97% | 2.79 | 4.05 | 2.73 | 6,063,117.00 |
28 Abr 2024 | 3.82 | -0.410 | -9.69% | 4.26 | 4.38 | 3.81 | 6,299,792.00 |
27 Abr 2024 | 4.23 | 0.290 | 7.36% | 3.90 | 4.28 | 3.58 | 8,324,497.00 |