| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hive | HIVEBTC | Cripto | 115,833,574 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000023 | 1.90% | 0.00001233 | 0.00001229 | 0.00001240 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001210 | 0.00001298 | 0.00001199 | 0.00001210 | 0.00001202 - 0.00004235 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:16:15 | 80.00 | 0.00001233 | BTC |
Resumen Histórico HIVEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001269 | 0.00001324 | 0.00001202 | 216,970.55 | -0.00000036 | -2.84% |
| 1 Month | 0.00001350 | 0.00002828 | 0.00001202 | 192,971.50 | -0.00000117 | -8.67% |
| 3 Months | 0.00001672 | 0.00002828 | 0.00001202 | 555,031.82 | -0.00000439 | -26.26% |
| 6 Months | 0.00002094 | 0.00002828 | 0.00001202 | 655,847.76 | -0.00000861 | -41.12% |
| 1 Year | 0.00002111 | 0.00004235 | 0.00001202 | 807,114.34 | -0.00000878 | -41.59% |
| 3 Years | 0.00002715 | 0.00005806 | 0.00000258 | 2,045,953.24 | -0.00001482 | -54.59% |
| 5 Years | 0.00000990 | 0.00012888 | 0.00000258 | 2,100,603.57 | 0.00000243 | 24.55% |
HIVEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00001208 | -0.00000046 | -3.67% | 0.00001255 | 0.00001263 | 0.00001202 | 253,336.00 |
| 05 Jun 2023 | 0.00001254 | -0.00000025 | -1.95% | 0.00001280 | 0.00001324 | 0.00001236 | 537,512.00 |
| 04 Jun 2023 | 0.00001279 | 0.00000006 | 0.47% | 0.00001273 | 0.00001320 | 0.00001262 | 70,141.00 |
| 03 Jun 2023 | 0.00001273 | 0.00000005 | 0.39% | 0.00001268 | 0.00001289 | 0.00001243 | 124,203.00 |
| 02 Jun 2023 | 0.00001268 | 0.00000001 | 0.08% | 0.00001267 | 0.00001300 | 0.00001241 | 112,530.00 |
| 01 Jun 2023 | 0.00001267 | 0.00000004 | 0.32% | 0.00001264 | 0.00001275 | 0.00001225 | 255,835.00 |
| 31 May 2023 | 0.00001263 | -0.00000010 | -0.79% | 0.00001269 | 0.00001295 | 0.00001258 | 165,234.00 |
| 30 May 2023 | 0.00001273 | -0.00000001 | -0.08% | 0.00001274 | 0.00001280 | 0.00001231 | 157,006.00 |
| 29 May 2023 | 0.00001274 | 0.00000003 | 0.24% | 0.00001279 | 0.00001281 | 0.00001260 | 30,624.00 |
| 28 May 2023 | 0.00001271 | -0.00000030 | -2.31% | 0.00001301 | 0.00001301 | 0.00001243 | 214,550.00 |
| 27 May 2023 | 0.00001301 | 0.00000004 | 0.31% | 0.00001297 | 0.00001307 | 0.00001289 | 152,965.00 |
| 26 May 2023 | 0.00001297 | -0.00000008 | -0.61% | 0.00001305 | 0.00002828 | 0.00001280 | 202,344.00 |
| 25 May 2023 | 0.00001305 | -0.00000010 | -0.76% | 0.00001315 | 0.00001318 | 0.00001277 | 140,443.00 |
| 24 May 2023 | 0.00001315 | -0.00000015 | -1.13% | 0.00001330 | 0.00001330 | 0.00001275 | 141,254.00 |
| 23 May 2023 | 0.00001330 | -0.00000007 | -0.52% | 0.00001334 | 0.00001344 | 0.00001317 | 102,089.00 |
| 22 May 2023 | 0.00001337 | -0.00000014 | -1.04% | 0.00001353 | 0.00001353 | 0.00001321 | 202,785.00 |
| 21 May 2023 | 0.00001351 | -0.00000006 | -0.44% | 0.00001363 | 0.00001400 | 0.00001324 | 10,686.00 |
| 20 May 2023 | 0.00001357 | -0.00000005 | -0.37% | 0.00001362 | 0.00002828 | 0.00001353 | 203,957.00 |
| 19 May 2023 | 0.00001362 | -0.00000004 | -0.29% | 0.00001366 | 0.00001369 | 0.00001345 | 68,280.00 |
| 18 May 2023 | 0.00001366 | 0.00000014 | 1.04% | 0.00001348 | 0.00001379 | 0.00001299 | 274,938.00 |
| 17 May 2023 | 0.00001352 | -0.00000005 | -0.37% | 0.00001360 | 0.00001371 | 0.00001344 | 125,470.00 |
| 16 May 2023 | 0.00001357 | 0.00000007 | 0.52% | 0.00001370 | 0.00001411 | 0.00001330 | 228,592.00 |
| 15 May 2023 | 0.00001350 | -0.00000003 | -0.22% | 0.00001354 | 0.00001385 | 0.00001327 | 71,983.00 |
| 14 May 2023 | 0.00001353 | -0.00000024 | -1.74% | 0.00001379 | 0.00001385 | 0.00001342 | 107,181.00 |
| 13 May 2023 | 0.00001377 | 0.00000016 | 1.18% | 0.00001397 | 0.00001439 | 0.00001349 | 273,396.00 |
| 12 May 2023 | 0.00001361 | 0.00000015 | 1.11% | 0.00001346 | 0.00001367 | 0.00001314 | 218,088.00 |
| 11 May 2023 | 0.00001346 | -0.00000037 | -2.68% | 0.00001393 | 0.00001393 | 0.00001322 | 384,796.00 |
| 10 May 2023 | 0.00001383 | 0.00000028 | 2.07% | 0.00001350 | 0.00001424 | 0.00001345 | 572,972.00 |
| 09 May 2023 | 0.00001355 | 0.00000010 | 0.74% | 0.00001338 | 0.00001361 | 0.00001254 | 273,064.00 |
| 08 May 2023 | 0.00001345 | -0.00000027 | -1.97% | 0.00001379 | 0.00001380 | 0.00001297 | 174,684.00 |
| 07 May 2023 | 0.00001372 | -0.00000014 | -1.01% | 0.00001379 | 0.00001385 | 0.00001359 | 85,093.00 |
| 06 May 2023 | 0.00001386 | -0.00000002 | -0.14% | 0.00001392 | 0.00001392 | 0.00001366 | 320,213.00 |