Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Blockhive Token | HIVETGBP | Cripto | 1,144,602,680 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005394 | 0.60% | 0.906026 | 0.004801 | 0.47534 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.900777 | 0.908772 | 0.900777 | 0.900632 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.906026 | GBP |
Resumen Histórico HIVETGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.084784 | 0.161669 | 0.084041 | 8,596.20 | 0.821242 | 968.63% |
HIVETGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.900912 | -0.017973 | -1.96% | 0.919254 | 0.928185 | 0.895516 | 0.00 |
27 Jun 2024 | 0.918885 | 0.009757 | 1.07% | 0.909245 | 0.928626 | 0.904854 | 0.00 |
26 Jun 2024 | 0.909128 | -0.009384 | -1.02% | 0.945065 | 1.05 | 0.907586 | 0.00 |
25 Jun 2024 | 0.918513 | 0.021136 | 2.36% | 0.896592 | 0.924952 | 0.895764 | 0.00 |
24 Jun 2024 | 0.897376 | -0.048134 | -5.09% | 0.943604 | 0.94503 | 0.870908 | 0.00 |
23 Jun 2024 | 0.94551 | -0.013372 | -1.39% | 0.959108 | 0.962714 | 0.944654 | 0.00 |
22 Jun 2024 | 0.958882 | 0.002759 | 0.29% | 0.957435 | 0.9625 | 0.95398 | 0.00 |
21 Jun 2024 | 0.956123 | -0.011302 | -1.17% | 0.966697 | 0.968972 | 0.946571 | 0.00 |
20 Jun 2024 | 0.967426 | 0.005466 | 0.57% | 0.962079 | 0.98729 | 0.961875 | 0.00 |
19 Jun 2024 | 0.96196 | -0.004339 | -0.45% | 0.966578 | 0.974036 | 0.959948 | 0.00 |
18 Jun 2024 | 0.966299 | -0.019659 | -1.99% | 0.986831 | 0.986831 | 0.951813 | 0.00 |
17 Jun 2024 | 0.985958 | -0.005805 | -0.59% | 0.945065 | 1.05 | 0.91656 | 0.00 |
16 Jun 2024 | 0.991763 | 0.006583 | 0.67% | 0.984474 | 0.995772 | 0.982055 | 0.00 |
15 Jun 2024 | 0.98518 | 0.002389 | 0.24% | 0.982254 | 0.987495 | 0.979707 | 0.00 |
14 Jun 2024 | 0.982791 | -0.005839 | -0.59% | 0.988429 | 1.00 | 0.968515 | 0.00 |
13 Jun 2024 | 0.98863 | -0.017856 | -1.77% | 1.00 | 1.01 | 0.98124 | 0.00 |
12 Jun 2024 | 1.01 | 0.010 | 0.79% | 0.99814 | 1.03 | 0.991477 | 0.00 |
11 Jun 2024 | 0.998639 | -0.031463 | -3.05% | 1.03 | 1.03 | 0.981807 | 0.00 |
10 Jun 2024 | 1.03 | 0.00 | -0.28% | 0.945065 | 1.05 | 0.91656 | 0.00 |
09 Jun 2024 | 1.03 | 0.00 | 0.35% | 1.03 | 1.04 | 1.03 | 0.00 |
08 Jun 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.03 | 1.03 | 0.00 |
07 Jun 2024 | 1.03 | -0.020 | -1.55% | 1.04 | 1.06 | 1.02 | 0.00 |
06 Jun 2024 | 1.04 | 0.00 | -0.35% | 1.05 | 1.06 | 1.04 | 0.00 |
05 Jun 2024 | 1.05 | 0.010 | 0.57% | 0.945065 | 1.06 | 0.91656 | 0.00 |
04 Jun 2024 | 1.04 | 0.030 | 2.95% | 1.01 | 1.05 | 1.01 | 0.00 |
03 Jun 2024 | 1.01 | 0.010 | 0.87% | 1.00 | 1.04 | 1.00 | 0.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.01 | 0.996981 | 0.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.00 | 0.998239 | 0.00 |
31 May 2024 | 0.999471 | -0.013922 | -1.37% | 1.01 | 1.02 | 0.988147 | 0.00 |
30 May 2024 | 1.01 | 0.010 | 0.93% | 1.01 | 1.03 | 0.997147 | 0.00 |
29 May 2024 | 1.00 | -0.010 | -0.74% | 1.01 | 1.02 | 0.997403 | 0.00 |