ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HLPRUST HELPER COIN

15.09
0.00 (0.00%)
19:02:18 - Datos en tiempo real

HLPRUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 15.09 0.210 1.41% 14.88 15.09 14.88 406.00
25 Jun 2024 14.88 0.00 0.00% 14.88 14.88 14.88 0.00
24 Jun 2024 14.88 3.88 35.27% 11.00 15.60 11.00 0.00
23 Jun 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0.00
22 Jun 2024 11.00 -4.77 -30.25% 15.77 16.72 11.00 2.00
21 Jun 2024 15.77 0.00 0.00% 15.77 15.77 15.77 0.00
20 Jun 2024 15.77 -0.970 -5.79% 15.77 15.77 15.77 0.00
19 Jun 2024 16.74 0.970 6.15% 15.77 16.74 15.46 3.00
18 Jun 2024 15.77 0.00 0.00% 15.77 15.77 15.77 0.00
17 Jun 2024 15.77 2.77 21.31% 15.00 16.00 11.00 508.00
16 Jun 2024 13.00 -1.51 -10.41% 14.51 15.00 13.00 0.00
15 Jun 2024 14.51 -0.490 -3.27% 15.00 15.00 14.50 167.00
14 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
13 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
12 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
11 Jun 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0.00
10 Jun 2024 15.00 -1.00 -6.25% 16.00 16.00 15.00 406.00
09 Jun 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0.00
08 Jun 2024 16.00 2.32 16.96% 13.68 16.00 13.68 0.00
07 Jun 2024 13.68 0.00 0.00% 13.68 13.68 13.68 0.00
06 Jun 2024 13.68 -1.93 -12.36% 15.61 16.40 13.20 94.00
05 Jun 2024 15.61 0.660 4.41% 14.95 16.34 13.20 481.00
04 Jun 2024 14.95 1.67 12.58% 13.28 16.49 13.22 153.00
03 Jun 2024 13.28 -3.62 -21.42% 16.90 16.90 12.00 26.00
02 Jun 2024 16.90 1.61 10.53% 15.29 16.90 11.00 26.00
01 Jun 2024 15.29 -0.230 -1.48% 15.52 16.86 15.01 28.00
31 May 2024 15.52 -0.490 -3.06% 16.01 17.97 15.03 31.00
30 May 2024 16.01 -2.91 -15.38% 18.92 18.97 15.06 53.00
29 May 2024 18.92 2.70 16.65% 16.22 18.94 15.32 25.00
28 May 2024 16.22 0.910 5.94% 15.31 19.00 15.31 68.00
27 May 2024 15.31 -2.17 -12.41% 18.14 19.00 15.11 560.00
26 May 2024 17.48 -1.50 -7.90% 18.98 18.99 15.05 128.00
25 May 2024 18.98 2.98 18.63% 16.00 19.00 15.00 151.00
24 May 2024 16.00 -1.96 -10.91% 17.96 19.00 15.01 53.00
23 May 2024 17.96 -1.04 -5.47% 19.00 19.00 16.62 137.00
22 May 2024 19.00 0.400 2.15% 18.60 19.00 18.50 73.00
21 May 2024 18.60 -0.150 -0.80% 18.75 19.00 18.50 458.00
20 May 2024 18.75 -0.020 -0.11% 15.99 18.99 15.18 1,319.00
19 May 2024 18.77 2.20 13.28% 16.57 19.00 15.01 552.00
18 May 2024 16.57 1.33 8.73% 15.24 19.70 14.02 353.00
17 May 2024 15.24 -3.77 -19.83% 19.01 19.69 14.01 1,262.00
16 May 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0.00
15 May 2024 19.01 0.00 0.00% 19.01 19.01 19.01 0.00
14 May 2024 19.01 2.34 14.04% 16.67 19.71 16.67 846.00
13 May 2024 16.67 -2.63 -13.63% 19.30 19.30 15.00 1,075.00
12 May 2024 19.30 0.190 0.99% 19.11 19.98 18.67 476.00
11 May 2024 19.11 -0.890 -4.45% 20.00 20.00 18.80 518.00
10 May 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0.00
09 May 2024 20.00 -1.12 -5.30% 21.12 21.12 20.00 0.00
08 May 2024 21.12 0.120 0.57% 21.00 21.21 20.83 172.00
07 May 2024 21.00 0.960 4.79% 20.04 22.09 13.38 57.00
06 May 2024 20.04 -1.98 -8.99% 22.02 22.07 20.01 433.00
05 May 2024 22.02 0.180 0.82% 21.84 22.09 20.50 84.00
04 May 2024 21.84 -0.170 -0.77% 22.01 22.10 21.50 188.00
03 May 2024 22.01 0.00 0.00% 22.01 22.01 22.01 0.00
02 May 2024 22.01 -0.090 -0.41% 22.10 22.20 22.00 200.00
01 May 2024 22.10 10.79 95.40% 11.31 22.10 9.02 375.00
30 Abr 2024 11.31 0.710 6.70% 10.60 11.31 10.60 0.00
29 Abr 2024 10.60 0.00 0.00% 13.25 13.25 10.60 406.00
28 Abr 2024 10.60 0.900 9.28% 9.70 11.61 9.60 528.00
27 Abr 2024 9.70 -1.02 -9.51% 10.72 10.72 8.00 121.00
26 Abr 2024 10.72 0.070 0.66% 10.65 11.00 10.61 234.00
25 Abr 2024 10.65 -0.480 -4.31% 11.13 11.29 10.54 398.00
24 Abr 2024 11.13 -0.080 -0.71% 11.21 11.34 10.71 248.00
23 Abr 2024 11.21 0.130 1.17% 11.08 11.34 10.60 455.00
22 Abr 2024 11.08 0.480 4.53% 10.60 11.31 10.60 461.00
21 Abr 2024 10.60 0.060 0.57% 10.54 11.59 10.54 2,519.00
20 Abr 2024 10.54 -0.480 -4.36% 11.02 11.19 10.02 185.00
19 Abr 2024 11.02 -0.170 -1.52% 11.19 11.62 10.05 446.00
18 Abr 2024 11.19 -0.210 -1.84% 11.40 11.40 10.68 558.00
17 Abr 2024 11.40 0.170 1.51% 11.23 11.62 10.75 1,665.00
16 Abr 2024 11.23 0.00 0.00% 11.23 11.23 11.23 0.00
15 Abr 2024 11.23 0.00 0.00% 11.23 11.23 11.23 406.00
14 Abr 2024 11.23 -1.61 -12.54% 12.84 12.84 10.51 517.00
13 Abr 2024 12.84 0.160 1.26% 12.68 13.30 11.50 1,132.00
12 Abr 2024 12.68 -0.910 -6.70% 13.59 13.59 12.13 365.00
11 Abr 2024 13.59 0.130 0.97% 13.46 13.59 13.46 0.00
10 Abr 2024 13.46 -0.040 -0.30% 13.50 13.99 12.00 3,448.00
09 Abr 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0.00
08 Abr 2024 13.50 0.900 7.14% 12.60 14.50 12.00 415.00
07 Abr 2024 12.60 -0.650 -4.91% 13.25 13.25 12.00 1,059.00
06 Abr 2024 13.25 -0.880 -6.23% 14.13 14.13 12.50 680.00
05 Abr 2024 14.13 0.480 3.52% 13.65 15.10 12.52 1,088.00
04 Abr 2024 13.65 -2.12 -13.44% 15.77 16.80 12.36 2,413.00
03 Abr 2024 15.77 3.03 23.78% 12.74 16.42 12.74 164.00
02 Abr 2024 12.74 -0.060 -0.47% 12.80 12.80 12.74 153.00
01 Abr 2024 12.80 -0.050 -0.39% 12.92 13.01 12.50 3,204.00
31 Mar 2024 12.85 0.260 2.07% 12.59 13.01 12.50 1,019.00
30 Mar 2024 12.59 -0.610 -4.62% 13.20 13.25 12.50 655.00
29 Mar 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00

Su Consulta Reciente

Delayed Upgrade Clock