Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HELPER COIN | HLPRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 15.00 | 19.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 | 7.00 - 47.90 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 06:16:48 | 0.260000 | 19.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HLPR | |||
Resumen Histórico HLPRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 19.01 | 19.70 | 14.01 | 669.91 | -0.010 | -0.05% |
| 1 Month | 11.13 | 22.20 | 8.00 | 422.51 | 7.87 | 70.71% |
| 3 Months | 16.50 | 22.20 | 7.00 | 508.65 | 2.50 | 15.15% |
| 6 Months | 23.94 | 47.90 | 7.00 | 607.04 | -4.94 | -20.63% |
| 1 Year | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
| 3 Years | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
| 5 Years | 40.01 | 47.90 | 7.00 | 722.06 | -21.01 | -52.51% |
HLPRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.00 | 0.400 | 2.15% | 18.60 | 19.00 | 18.50 | 73.00 |
| 21 May 2024 | 18.60 | -0.150 | -0.80% | 18.75 | 19.00 | 18.50 | 458.00 |
| 20 May 2024 | 18.75 | -0.020 | -0.11% | 15.99 | 18.99 | 15.18 | 1,319.00 |
| 19 May 2024 | 18.77 | 2.20 | 13.28% | 16.57 | 19.00 | 15.01 | 552.00 |
| 18 May 2024 | 16.57 | 1.33 | 8.73% | 15.24 | 19.70 | 14.02 | 353.00 |
| 17 May 2024 | 15.24 | -3.77 | -19.83% | 19.01 | 19.69 | 14.01 | 1,262.00 |
| 16 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| 15 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0.00 |
| 14 May 2024 | 19.01 | 2.34 | 14.04% | 16.67 | 19.71 | 16.67 | 846.00 |
| 13 May 2024 | 16.67 | -2.63 | -13.63% | 19.30 | 19.30 | 15.00 | 1,075.00 |
| 12 May 2024 | 19.30 | 0.190 | 0.99% | 19.11 | 19.98 | 18.67 | 476.00 |
| 11 May 2024 | 19.11 | -0.890 | -4.45% | 20.00 | 20.00 | 18.80 | 518.00 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 09 May 2024 | 20.00 | -1.12 | -5.30% | 21.12 | 21.12 | 20.00 | 0.00 |
| 08 May 2024 | 21.12 | 0.120 | 0.57% | 21.00 | 21.21 | 20.83 | 172.00 |
| 07 May 2024 | 21.00 | 0.960 | 4.79% | 20.04 | 22.09 | 13.38 | 57.00 |
| 06 May 2024 | 20.04 | -1.98 | -8.99% | 22.02 | 22.07 | 20.01 | 433.00 |
| 05 May 2024 | 22.02 | 0.180 | 0.82% | 21.84 | 22.09 | 20.50 | 84.00 |
| 04 May 2024 | 21.84 | -0.170 | -0.77% | 22.01 | 22.10 | 21.50 | 188.00 |
| 03 May 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0.00 |
| 02 May 2024 | 22.01 | -0.090 | -0.41% | 22.10 | 22.20 | 22.00 | 200.00 |
| 01 May 2024 | 22.10 | 10.79 | 95.40% | 11.31 | 22.10 | 9.02 | 375.00 |
| 30 Abr 2024 | 11.31 | 0.710 | 6.70% | 10.60 | 11.31 | 10.60 | 0.00 |
| 29 Abr 2024 | 10.60 | 0.00 | 0.00% | 13.25 | 13.25 | 10.60 | 406.00 |
| 28 Abr 2024 | 10.60 | 0.900 | 9.28% | 9.70 | 11.61 | 9.60 | 528.00 |
| 27 Abr 2024 | 9.70 | -1.02 | -9.51% | 10.72 | 10.72 | 8.00 | 121.00 |
| 26 Abr 2024 | 10.72 | 0.070 | 0.66% | 10.65 | 11.00 | 10.61 | 234.00 |
| 25 Abr 2024 | 10.65 | -0.480 | -4.31% | 11.13 | 11.29 | 10.54 | 398.00 |
| 24 Abr 2024 | 11.13 | -0.080 | -0.71% | 11.21 | 11.34 | 10.71 | 248.00 |
| 23 Abr 2024 | 11.21 | 0.130 | 1.17% | 11.08 | 11.34 | 10.60 | 455.00 |
