ApeCoinAPE

US$ 0.708

-0.047

(

-6.23%

)

Enlaces oficiales

Página Web

Información

Rango 100

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.707

Intercambio

GDAX

Preguntar

US$ 0.708

Última hora de transacción

18:13:45

Volumen (24 horas)

$ 12,366,640

Último tamaño de operación

1.70

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.708

Capacidad de mercado totalmente diluida

US$ 708,000,000

Fecha de Génesis

13/2/2022

Rango de días 0.659-0.763

Rango de 52 semanas 0.477-5.35

Suministro circulante 674,644,886 / 1,000,000,000

67.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7076	OKX	3820513.60371	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,670,151.95	1738692832	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	1	https://www.okx.com/trade-spot/APE-USDT	31.7948645524	Recientemente
0.689	Binance	2103890.98	/cdn/crypto/logos/exchanges/BINA.png	$ 1,508,444.65	1738543537	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	2	https://www.binance.com/en/trade/APE_USDT	17.5088837996	2 días hace
0.708	Coinbase	1615355.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,152,592.25	1738692832	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	13.4432175001	Recientemente
0.7055	DigiFinex	1355001.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 950,394.68	1738692629	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	11.2765152566	Recientemente
0.7051	Kraken	751124.099534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 528,956.35	1738692631	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	5	https://trade.kraken.com/markets/kraken/APE/USD	6.25096295523	Recientemente
0.7057	Gate.io	528736.14	/cdn/crypto/logos/exchanges/GATE.png	$ 371,408.64	1738691588	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	4.40021832116	21 minutos hace
0.711	Kucoin	481310.756992	/cdn/crypto/logos/exchanges/KUCN.png	$ 340,586.36	1738691975	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	4.00553745217	14 minutos hace
0.71	LBank	325923.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,833.68	1738676759	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	2.71237890398	4 horas hace
0.702	Coinbase	294262.25	/cdn/crypto/logos/exchanges/GDAX.png	$ 205,131.77	1738692826	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	2.44889283277	Recientemente
0.684	Coinbase	190077.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 128,839.05	1738692816	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	1.58185399996	Recientemente
7.21E-6	Binance	142144.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1738543537	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	1.18294633905	2 días hace
0.7053	Crypto.com	114599	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,399.50	1738692833	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.953709385907	Recientemente
0.706	LATOKEN	66572.79	/cdn/crypto/logos/exchanges/LATK.png	$ 47,007.39	1738692584	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.554028348144	Recientemente
0.64746	Bitvavo	60295.8739368	/cdn/crypto/logos/exchanges/BITV.png	€ 40,325.78	1738662804	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.501790948481	8 horas hace
0.598	Gemini	55269.66073	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34,697.34	1738557824	APE/USD	https://gemini.com/?symbol=APEUSD	USD	15	https://gemini.com/?symbol=APEUSD	0.459962078152	2 días hace
0.70471	Bitfinex	39009.9469973	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27,192.43	1738692831	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.324646398267	Recientemente
0.68	Bitstamp	32573.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 22,371.08	1738692681	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.271081692076	Recientemente
0.71	Bitstamp	29069.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20,613.31	1738692387	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.241918319463	7 minutos hace
0.7101	Crypto.com	6993.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,933.17	1738692136	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0581984177656	12 minutos hace
7.08E-6	Upbit	2008.45126078	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014162	1738692740	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0167146207082	Recientemente
0.6764	HTX	1403.2285	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,005.94	1738661121	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ape_usdt	0.0116778697111	9 horas hace
7.2E-6	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738692692	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	8.32214404931E-9	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738540941	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	2 días hace
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738540937	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	2 días hace
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738627324	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	18 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738627352	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	18 horas hace
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738692635	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recientemente
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738692647	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recientemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738627322	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 horas hace
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.947	-0.239	-25.237592397	0.5383	1.04	2622028.22033	CX
4	1.36	-0.652	-47.9411764706	0.5383	1.37	2235122.43453	CX
12	1.17	-0.462	-39.4871794872	0.5383	2.17	3113213.96962	CX
26	0.629	0.079	12.559618442	0.477	2.17	3489623.29612	CX
52	1.4	-0.692	-49.4285714286	0.477	5.35	2515003.60094	CX
156	0.01713981	0.69086019	4030.73423801	0.01465204	27.79	1942543.41907	CX
260	0.21660233	0.49139767	226.866289942	0.00542497	27.79	1379106.07098	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Blaze AI to Replace Snowflake Database with Space and Time

San Francisco, California, February 4th, 2025, ChainwireBlaze, an AI-powered Web3 marketing automation platform, today announced that it is...

Hitman970

2 meses hace

Leer el hilo completo

Responder

Short term chart points to 5$

👍️0

Leer el hilo completo

Responder

Fireindahole101

11 meses hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

11 meses hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

11 meses hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

1 año hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

1 año hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

2 años hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524