ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ApeCoinAPE
US$ 0.920
-0.057
(
-5.83%
)
Información
Rango Rango 90
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.919
Intercambio
GDAX
Preguntar
US$ 0.920
Última hora de transacción
05:16:03
Volumen (24 horas)
$ 19,844,439
Último tamaño de operación
1.31
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.920
Capacidad de mercado totalmente diluida
US$ 920,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.919-0.9815
Rango de 52 semanas 0.477-5.35
Suministro circulante 674,644,886 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.92Binance6354215.93/cdn/crypto/logos/exchanges/BINA.png$ 6,033,911.241737955001APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT63.7235517987Recientemente
0.9192OKX1625072.25513/cdn/crypto/logos/exchanges/OKEX.png$ 1,540,175.741737955004APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT16.2971131556Recientemente
0.92Coinbase725999.26/cdn/crypto/logos/exchanges/GDAX.pngUS$ 689,915.191737955000APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.28071755194Recientemente
0.928DigiFinex367581.67/cdn/crypto/logos/exchanges/DGFX.png$ 349,166.981737954478APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.686309978539 minutos hace
0.92Coinbase204835.88/cdn/crypto/logos/exchanges/GDAX.png$ 193,963.221737954961APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT2.05420620785Recientemente
0.9241Gate.io167231.95/cdn/crypto/logos/exchanges/GATE.png$ 159,723.931737953695APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.6770934361722 minutos hace
0.926LBank149214.35/cdn/crypto/logos/exchanges/LBNK.png$ 142,217.461737954797APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.49640309144Recientemente
0.878Coinbase126065.97/cdn/crypto/logos/exchanges/GDAX.png€ 113,849.781737955004APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR8https://pro.coinbase.com/trade/APE-EUR1.26425847938Recientemente
0.92Kucoin65245.1341/cdn/crypto/logos/exchanges/KUCN.png$ 61,567.361737954909APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT0.654313880459Recientemente
9.13E-6Binance63441.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5924011737955001APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.636222842351Recientemente
0.88Bitvavo28689.8675243/cdn/crypto/logos/exchanges/BITV.png€ 26,129.371737955004APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.287717679006Recientemente
0.9215Crypto.com22202.8/cdn/crypto/logos/exchanges/CRTO.png$ 21,041.941737954988APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.222661818777Recientemente
0.921Kraken19393.3995487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,349.461737954877APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.194487614886Recientemente
0.927LATOKEN15085.15/cdn/crypto/logos/exchanges/LATK.png$ 14,286.061737954292APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT14https://exchange.latoken.com/exchange/APE-USDT0.15128213268312 minutos hace
0.92695Bitfinex10358.8204/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,818.191737955001APE/USDhttps://www.bitfinex.com/t/APE:USDUSD15https://www.bitfinex.com/t/APE:USD0.10388391512Recientemente
0.92Bitstamp7046.14/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,724.021737955003APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.0706625447131Recientemente
9.28E-6Upbit5627.92318014/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0525071737954557APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.05643989096997 minutos hace
0.9194HTX5613.1863/cdn/crypto/logos/exchanges/HUOB.png$ 5,253.761737955001APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT18https://www.huobi.com/en-us/exchange/ape_usdt0.0562921014778Recientemente
0.9254Crypto.com3871.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,687.791737954667APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.03882150749766 minutos hace
0.88Bitstamp3376.07/cdn/crypto/logos/exchanges/BSTP.png€ 3,055.231737954990APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.0338570759777Recientemente
1.01Gemini1366.426936/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,367.171737913989APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.013703276469411 horas hace
9.3E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737943847APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC2.00570935897E-83 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737936139APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH05 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737936138APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR05 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737948659APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd02 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737936129APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC05 horas hace
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737954830APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recientemente
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737954387APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH010 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737936123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737936122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.97-0.05-5.154639175260.9141.071881415.48621CX
41.19-0.27-22.68907563030.9141.41958667.06181CX
120.926-0.006-0.6479481641470.8672.173533088.12471CX
260.7890.13116.60329531050.4772.173421004.43509CX
521.4-0.48-34.28571428570.4775.352481457.12142CX
1560.015670140.904329865771.038803740.0146520427.791923979.32133CX
2600.216602330.70339767324.7415067050.0054249727.791373379.77533CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943

Su Consulta Reciente

Delayed Upgrade Clock