0.923 | Binance | 6307247.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,990,692.80 | 1737954788 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 63.810324806 | Recientemente |
0.9217 | OKX | 1604928.15563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,521,641.89 | 1737954792 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.2370330206 | Recientemente |
0.921 | Coinbase | 718825.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 683,317.45 | 1737954791 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.27234147201 | Recientemente |
0.9269 | DigiFinex | 367158.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 348,739.94 | 1737954522 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.71453436747 | Recientemente |
0.928 | Coinbase | 199580.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,127.78 | 1737954766 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 2.01914864552 | Recientemente |
0.9241 | Gate.io | 167231.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 159,723.93 | 1737953695 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.69188301964 | 18 minutos hace |
0.927 | LBank | 148817.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 141,849.75 | 1737954638 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.50558178808 | Recientemente |
0.887 | Coinbase | 123055.95 | /cdn/crypto/logos/exchanges/GDAX.png | € 111,200.97 | 1737954765 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 8 | https://pro.coinbase.com/trade/APE-EUR | 1.24495511935 | Recientemente |
9.17E-6 | Binance | 63236.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.590532 | 1737954792 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.639764703743 | Recientemente |
0.9236 | Kucoin | 62351.2087 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,897.50 | 1737954038 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 0.630806202126 | 13 minutos hace |
0.88223 | Bitvavo | 28655.7992516 | /cdn/crypto/logos/exchanges/BITV.png | € 26,099.39 | 1737954792 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 11 | https://account.bitvavo.com/markets/APE-EUR | 0.289910272337 | Recientemente |
0.9251 | Crypto.com | 22108 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,954.58 | 1737954380 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.223666289834 | 7 minutos hace |
0.9225 | Kraken | 19309.2099024 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,271.91 | 1737954357 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.19535097424 | 7 minutos hace |
0.927 | LATOKEN | 15085.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,286.06 | 1737954292 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 14 | https://exchange.latoken.com/exchange/APE-USDT | 0.152616226348 | 8 minutos hace |
0.92695 | Bitfinex | 10358.8204 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,818.19 | 1737954791 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 15 | https://www.bitfinex.com/t/APE:USD | 0.104800023788 | Recientemente |
0.94 | Bitstamp | 6739.37 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,441.79 | 1737953395 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0681821007653 | 23 minutos hace |
9.28E-6 | Upbit | 5627.92318014 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052507 | 1737954557 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0569376106917 | Recientemente |
0.9232 | HTX | 5451.351 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,104.82 | 1737954782 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.05515123271 | Recientemente |
0.9254 | Crypto.com | 3871.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,687.79 | 1737954667 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0391638580865 | Recientemente |
0.89 | Bitstamp | 3363.07 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,043.79 | 1737953379 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0340241265312 | 24 minutos hace |
1.01 | Gemini | 1366.426936 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,367.17 | 1737913989 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.0138241199161 | 11 horas hace |
9.3E-6 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737943856 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 2.02339686841E-8 | 3 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737936138 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 5 horas hace |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737936139 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 horas hace |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737948659 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 2 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737936129 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 5 horas hace |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737954255 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 9 minutos hace |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737954387 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 7 minutos hace |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737936122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 horas hace |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737936122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 5 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |