Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HMNDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.12507 | 0.00704 | 5.96% | 0.11799 | 0.126 | 0.11402 | 695,677.00 |
| 14 Jun 2024 | 0.11803 | -0.00769 | -6.12% | 0.1256 | 0.12738 | 0.11301 | 755,905.00 |
| 13 Jun 2024 | 0.12572 | -0.01974 | -13.57% | 0.14546 | 0.146 | 0.1252 | 655,293.00 |
| 12 Jun 2024 | 0.14546 | 0.0099 | 7.30% | 0.13556 | 0.14984 | 0.13061 | 646,276.00 |
| 11 Jun 2024 | 0.13556 | 0.00429 | 3.27% | 0.13127 | 0.13899 | 0.124 | 781,054.00 |
| 10 Jun 2024 | 0.13127 | -0.02451 | -15.73% | 0.15584 | 0.15656 | 0.12501 | 1,019,865.00 |
| 09 Jun 2024 | 0.15578 | 0.00293 | 1.92% | 0.15329 | 0.15736 | 0.14911 | 567,995.00 |
| 08 Jun 2024 | 0.15285 | -0.00976 | -6.00% | 0.16108 | 0.16417 | 0.15123 | 792,665.00 |
| 07 Jun 2024 | 0.16261 | 0.00434 | 2.74% | 0.15827 | 0.18091 | 0.15061 | 742,723.00 |
| 06 Jun 2024 | 0.15827 | -0.00487 | -2.99% | 0.16336 | 0.18098 | 0.15787 | 866,027.00 |
| 05 Jun 2024 | 0.16314 | 0.00117 | 0.72% | 0.20742 | 0.21114 | 0.157 | 621,762.00 |
| 04 Jun 2024 | 0.16197 | 0.00098 | 0.61% | 0.16099 | 0.16343 | 0.15702 | 650,425.00 |
| 03 Jun 2024 | 0.16099 | -0.0034 | -2.07% | 0.16439 | 0.1663 | 0.1572 | 569,990.00 |
| 02 Jun 2024 | 0.16439 | -0.00668 | -3.90% | 0.1712 | 0.17253 | 0.161 | 497,545.00 |
| 01 Jun 2024 | 0.17107 | 0.00431 | 2.58% | 0.16676 | 0.17733 | 0.16499 | 529,589.00 |
| 31 May 2024 | 0.16676 | 0.01001 | 6.39% | 0.15678 | 0.17554 | 0.15333 | 687,254.00 |
| 30 May 2024 | 0.15675 | 0.00933 | 6.33% | 0.1469 | 0.15699 | 0.13801 | 715,418.00 |
| 29 May 2024 | 0.14742 | -0.01411 | -8.74% | 0.16033 | 0.16033 | 0.14009 | 769,570.00 |
| 28 May 2024 | 0.16153 | -0.01279 | -7.34% | 0.17443 | 0.17885 | 0.160 | 621,534.00 |
| 27 May 2024 | 0.17432 | -0.00484 | -2.70% | 0.17893 | 0.18001 | 0.17001 | 648,986.00 |
| 26 May 2024 | 0.17916 | -0.00263 | -1.45% | 0.18179 | 0.18477 | 0.17101 | 676,479.00 |
| 25 May 2024 | 0.18179 | 0.00363 | 2.04% | 0.17721 | 0.18298 | 0.17666 | 568,146.00 |
| 24 May 2024 | 0.17816 | -0.00576 | -3.13% | 0.18392 | 0.18564 | 0.174 | 695,081.00 |
| 23 May 2024 | 0.18392 | -0.00108 | -0.58% | 0.185 | 0.18798 | 0.1808 | 725,492.00 |
| 22 May 2024 | 0.185 | -0.00907 | -4.67% | 0.1943 | 0.196 | 0.18271 | 610,088.00 |
| 21 May 2024 | 0.19407 | 0.002 | 1.04% | 0.1923 | 0.19915 | 0.1866 | 740,265.00 |
| 20 May 2024 | 0.19207 | 0.00246 | 1.30% | 0.18965 | 0.19219 | 0.18201 | 651,235.00 |
| 19 May 2024 | 0.18961 | -0.00695 | -3.54% | 0.19656 | 0.19999 | 0.18901 | 493,604.00 |
| 18 May 2024 | 0.19656 | -0.00067 | -0.34% | 0.19723 | 0.20219 | 0.19199 | 555,536.00 |
| 17 May 2024 | 0.19723 | -0.00188 | -0.94% | 0.19911 | 0.20321 | 0.194 | 542,434.00 |
| 16 May 2024 | 0.19911 | -0.00524 | -2.56% | 0.20435 | 0.20865 | 0.19402 | 602,208.00 |
| 15 May 2024 | 0.20435 | 0.01291 | 6.74% | 0.19185 | 0.20939 | 0.18838 | 738,023.00 |
| 14 May 2024 | 0.19144 | -0.01399 | -6.81% | 0.20742 | 0.21123 | 0.18601 | 729,403.00 |
| 13 May 2024 | 0.20543 | 0.01452 | 7.61% | 0.19346 | 0.20579 | 0.18947 | 789,780.00 |
| 12 May 2024 | 0.19091 | -0.01036 | -5.15% | 0.20056 | 0.2016 | 0.18987 | 401,150.00 |
| 11 May 2024 | 0.20127 | 0.00481 | 2.45% | 0.19646 | 0.20322 | 0.1956 | 553,106.00 |
| 10 May 2024 | 0.19646 | 0.00307 | 1.59% | 0.19346 | 0.20058 | 0.1926 | 561,811.00 |
| 09 May 2024 | 0.19339 | -0.00123 | -0.63% | 0.19417 | 0.19766 | 0.18921 | 709,009.00 |
| 08 May 2024 | 0.19462 | -0.01249 | -6.03% | 0.20732 | 0.2078 | 0.1945 | 534,787.00 |
| 07 May 2024 | 0.20711 | -0.01485 | -6.69% | 0.22176 | 0.22279 | 0.2068 | 478,681.00 |
| 06 May 2024 | 0.22196 | 0.01355 | 6.50% | 0.20828 | 0.2324 | 0.204 | 382,924.00 |
| 05 May 2024 | 0.20841 | 0.00545 | 2.69% | 0.20296 | 0.21095 | 0.202 | 446,982.00 |
| 04 May 2024 | 0.20296 | -0.00694 | -3.31% | 0.2099 | 0.2112 | 0.19803 | 454,865.00 |
| 03 May 2024 | 0.2099 | 0.02893 | 15.99% | 0.18082 | 0.2099 | 0.18026 | 739,741.00 |
| 02 May 2024 | 0.18097 | -0.0014 | -0.77% | 0.18237 | 0.184 | 0.1772 | 471,694.00 |
| 01 May 2024 | 0.18237 | 0.00257 | 1.43% | 0.18022 | 0.19048 | 0.1721 | 530,836.00 |
| 30 Abr 2024 | 0.1798 | -0.00966 | -5.10% | 0.18937 | 0.194 | 0.17522 | 733,987.00 |
| 29 Abr 2024 | 0.18946 | -0.00849 | -4.29% | 0.26017 | 0.2664 | 0.1878 | 706,483.00 |
| 28 Abr 2024 | 0.19795 | 0.01077 | 5.75% | 0.18775 | 0.20792 | 0.1876 | 642,475.00 |
| 27 Abr 2024 | 0.18718 | -0.0048 | -2.50% | 0.19143 | 0.19198 | 0.1788 | 639,063.00 |
| 26 Abr 2024 | 0.19198 | -0.0021 | -1.08% | 0.19403 | 0.196 | 0.19033 | 604,667.00 |
| 25 Abr 2024 | 0.19408 | -0.01461 | -7.00% | 0.20874 | 0.213 | 0.19038 | 616,897.00 |
| 24 Abr 2024 | 0.20869 | -0.00533 | -2.49% | 0.21382 | 0.215 | 0.20601 | 455,038.00 |
| 23 Abr 2024 | 0.21402 | -0.01266 | -5.58% | 0.22668 | 0.230 | 0.21155 | 701,089.00 |
| 22 Abr 2024 | 0.22668 | -0.00943 | -3.99% | 0.26017 | 0.2664 | 0.22501 | 498,979.00 |
| 21 Abr 2024 | 0.23611 | 0.01148 | 5.11% | 0.22544 | 0.23745 | 0.22202 | 669,493.00 |
| 20 Abr 2024 | 0.22463 | 0.00672 | 3.08% | 0.21856 | 0.2267 | 0.21268 | 391,371.00 |
| 19 Abr 2024 | 0.21791 | -0.00846 | -3.74% | 0.22637 | 0.229 | 0.21099 | 652,560.00 |
| 18 Abr 2024 | 0.22637 | 0.02424 | 11.99% | 0.20238 | 0.23338 | 0.20159 | 697,351.00 |
| 17 Abr 2024 | 0.20213 | -0.00898 | -4.25% | 0.21142 | 0.21427 | 0.18963 | 548,079.00 |
| 16 Abr 2024 | 0.21111 | -0.01786 | -7.80% | 0.22883 | 0.22999 | 0.20843 | 556,387.00 |
| 15 Abr 2024 | 0.22897 | -0.01662 | -6.77% | 0.24678 | 0.25505 | 0.2229 | 668,628.00 |
| 14 Abr 2024 | 0.24559 | 0.03325 | 15.66% | 0.21377 | 0.24687 | 0.21034 | 596,694.00 |
| 13 Abr 2024 | 0.21234 | -0.00966 | -4.35% | 0.22101 | 0.22636 | 0.19915 | 626,095.00 |
| 12 Abr 2024 | 0.222 | -0.02969 | -11.80% | 0.25169 | 0.25298 | 0.21311 | 517,064.00 |
| 11 Abr 2024 | 0.25169 | -0.00184 | -0.73% | 0.25301 | 0.25903 | 0.24863 | 621,101.00 |
| 10 Abr 2024 | 0.25353 | -0.01145 | -4.32% | 0.26498 | 0.268 | 0.2496 | 532,438.00 |
| 09 Abr 2024 | 0.26498 | -0.00812 | -2.97% | 0.27293 | 0.28921 | 0.2626 | 453,538.00 |
| 08 Abr 2024 | 0.2731 | 0.02098 | 8.32% | 0.25244 | 0.2805 | 0.24966 | 448,037.00 |
| 07 Abr 2024 | 0.25212 | -0.00488 | -1.90% | 0.25808 | 0.26128 | 0.24102 | 459,277.00 |
| 06 Abr 2024 | 0.257 | -0.00117 | -0.45% | 0.25861 | 0.260 | 0.25253 | 402,362.00 |
| 05 Abr 2024 | 0.25817 | -0.0123 | -4.55% | 0.27167 | 0.27167 | 0.255 | 465,339.00 |
| 04 Abr 2024 | 0.27047 | 0.00141 | 0.52% | 0.26952 | 0.2848 | 0.26111 | 540,315.00 |
| 03 Abr 2024 | 0.26906 | -0.00309 | -1.14% | 0.27159 | 0.295 | 0.256 | 483,357.00 |
| 02 Abr 2024 | 0.27215 | -0.02618 | -8.78% | 0.29833 | 0.29859 | 0.24766 | 679,656.00 |
| 01 Abr 2024 | 0.29833 | -0.01325 | -4.25% | 0.31373 | 0.315 | 0.28692 | 461,534.00 |
| 31 Mar 2024 | 0.31158 | 0.02007 | 6.88% | 0.29199 | 0.315 | 0.28788 | 493,204.00 |
| 30 Mar 2024 | 0.29151 | 0.00414 | 1.44% | 0.28779 | 0.31086 | 0.26488 | 568,847.00 |
| 29 Mar 2024 | 0.28737 | -0.02288 | -7.37% | 0.32044 | 0.32421 | 0.266 | 601,769.00 |
| 28 Mar 2024 | 0.31025 | 0.0433 | 16.22% | 0.26717 | 0.320 | 0.25548 | 726,030.00 |
| 27 Mar 2024 | 0.26695 | 0.0125 | 4.91% | 0.25584 | 0.271 | 0.222 | 928,869.00 |
| 26 Mar 2024 | 0.25445 | -0.03725 | -12.77% | 0.2917 | 0.29221 | 0.220 | 990,429.00 |
| 25 Mar 2024 | 0.2917 | -0.00668 | -2.24% | 0.29665 | 0.318 | 0.273 | 736,957.00 |
| 24 Mar 2024 | 0.29838 | -0.0001 | -0.03% | 0.29848 | 0.33532 | 0.27868 | 576,185.00 |
| 23 Mar 2024 | 0.29848 | 0.03796 | 14.57% | 0.26017 | 0.30225 | 0.25501 | 597,204.00 |
| 22 Mar 2024 | 0.26052 | -0.04348 | -14.30% | 0.30342 | 0.30741 | 0.25011 | 688,869.00 |
| 21 Mar 2024 | 0.304 | -0.0212 | -6.52% | 0.3336 | 0.3336 | 0.30029 | 520,575.00 |
| 20 Mar 2024 | 0.3252 | 0.04751 | 17.11% | 0.27769 | 0.35489 | 0.2758 | 618,997.00 |
| 19 Mar 2024 | 0.27769 | -0.04849 | -14.87% | 0.32315 | 0.32747 | 0.276 | 680,315.00 |
| 18 Mar 2024 | 0.32618 | -0.0697 | -17.61% | 0.39998 | 0.415 | 0.31144 | 936,669.00 |
| 17 Mar 2024 | 0.39588 | 0.09039 | 29.59% | 0.30549 | 0.415 | 0.2813 | 594,455.00 |
| 16 Mar 2024 | 0.30549 | -0.01353 | -4.24% | 0.318 | 0.35975 | 0.30286 | 573,760.00 |
