Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Humanode | HMNDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00169 | -0.91% | 0.18331 | 0.1832 | 0.18332 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.18281 | 0.185 | 0.01514 - 0.53186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 04:21:31 | 234.77 | 0.18331 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,995.45 | 212,640.01 | HMND | |||
Resumen Histórico HMNDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20435 | 0.20865 | 0.18201 | 599,339.04 | -0.02104 | -10.30% |
| 1 Month | 0.20874 | 0.2664 | 0.1721 | 595,062.46 | -0.02543 | -12.18% |
| 3 Months | 0.29432 | 0.53186 | 0.1721 | 609,669.18 | -0.11101 | -37.72% |
| 6 Months | 0.16286 | 0.53186 | 0.08923 | 722,162.74 | 0.02045 | 12.56% |
| 1 Year | 0.0692 | 0.53186 | 0.01514 | 978,114.68 | 0.11411 | 164.90% |
| 3 Years | 0.2049 | 0.53186 | 0.01514 | 898,723.98 | -0.02159 | -10.54% |
| 5 Years | 0.2049 | 0.53186 | 0.01514 | 898,723.98 | -0.02159 | -10.54% |
HMNDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.185 | -0.00907 | -4.67% | 0.1943 | 0.196 | 0.18271 | 610,088.00 |
| 21 May 2024 | 0.19407 | 0.002 | 1.04% | 0.1923 | 0.19915 | 0.1866 | 740,265.00 |
| 20 May 2024 | 0.19207 | 0.00246 | 1.30% | 0.18965 | 0.19219 | 0.18201 | 651,235.00 |
| 19 May 2024 | 0.18961 | -0.00695 | -3.54% | 0.19656 | 0.19999 | 0.18901 | 493,604.00 |
| 18 May 2024 | 0.19656 | -0.00067 | -0.34% | 0.19723 | 0.20219 | 0.19199 | 555,536.00 |
| 17 May 2024 | 0.19723 | -0.00188 | -0.94% | 0.19911 | 0.20321 | 0.194 | 542,434.00 |
| 16 May 2024 | 0.19911 | -0.00524 | -2.56% | 0.20435 | 0.20865 | 0.19402 | 602,208.00 |
| 15 May 2024 | 0.20435 | 0.01291 | 6.74% | 0.19185 | 0.20939 | 0.18838 | 738,023.00 |
| 14 May 2024 | 0.19144 | -0.01399 | -6.81% | 0.20742 | 0.21123 | 0.18601 | 729,403.00 |
| 13 May 2024 | 0.20543 | 0.01452 | 7.61% | 0.19346 | 0.20579 | 0.18947 | 789,780.00 |
| 12 May 2024 | 0.19091 | -0.01036 | -5.15% | 0.20056 | 0.2016 | 0.18987 | 401,150.00 |
| 11 May 2024 | 0.20127 | 0.00481 | 2.45% | 0.19646 | 0.20322 | 0.1956 | 553,106.00 |
| 10 May 2024 | 0.19646 | 0.00307 | 1.59% | 0.19346 | 0.20058 | 0.1926 | 561,811.00 |
| 09 May 2024 | 0.19339 | -0.00123 | -0.63% | 0.19417 | 0.19766 | 0.18921 | 709,009.00 |
| 08 May 2024 | 0.19462 | -0.01249 | -6.03% | 0.20732 | 0.2078 | 0.1945 | 534,787.00 |
| 07 May 2024 | 0.20711 | -0.01485 | -6.69% | 0.22176 | 0.22279 | 0.2068 | 478,681.00 |
| 06 May 2024 | 0.22196 | 0.01355 | 6.50% | 0.20828 | 0.2324 | 0.204 | 382,924.00 |
| 05 May 2024 | 0.20841 | 0.00545 | 2.69% | 0.20296 | 0.21095 | 0.202 | 446,982.00 |
| 04 May 2024 | 0.20296 | -0.00694 | -3.31% | 0.2099 | 0.2112 | 0.19803 | 454,865.00 |
| 03 May 2024 | 0.2099 | 0.02893 | 15.99% | 0.18082 | 0.2099 | 0.18026 | 739,741.00 |
| 02 May 2024 | 0.18097 | -0.0014 | -0.77% | 0.18237 | 0.184 | 0.1772 | 471,694.00 |
| 01 May 2024 | 0.18237 | 0.00257 | 1.43% | 0.18022 | 0.19048 | 0.1721 | 530,836.00 |
| 30 Abr 2024 | 0.1798 | -0.00966 | -5.10% | 0.18937 | 0.194 | 0.17522 | 733,987.00 |
| 29 Abr 2024 | 0.18946 | -0.00849 | -4.29% | 0.26017 | 0.2664 | 0.1878 | 706,483.00 |
| 28 Abr 2024 | 0.19795 | 0.01077 | 5.75% | 0.18775 | 0.20792 | 0.1876 | 642,475.00 |
| 27 Abr 2024 | 0.18718 | -0.0048 | -2.50% | 0.19143 | 0.19198 | 0.1788 | 639,063.00 |
| 26 Abr 2024 | 0.19198 | -0.0021 | -1.08% | 0.19403 | 0.196 | 0.19033 | 604,667.00 |
| 25 Abr 2024 | 0.19408 | -0.01461 | -7.00% | 0.20874 | 0.213 | 0.19038 | 616,897.00 |
| 24 Abr 2024 | 0.20869 | -0.00533 | -2.49% | 0.21382 | 0.215 | 0.20601 | 455,038.00 |
| 23 Abr 2024 | 0.21402 | -0.01266 | -5.58% | 0.22668 | 0.230 | 0.21155 | 701,089.00 |
