Visión General Humanode (HMND) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

HumanodeHMND

US$ 0.001609

-0.000016

(

-0.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4493

humanode

카테고리:

Oferta

UST 0.001608

Intercambio

KUCOIN

Preguntar

UST 0.001611

Última hora de transacción

07:02:57

Volumen (24 horas)

$ 1,308

Último tamaño de operación

1,653.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.001609

Capacidad de mercado totalmente diluida

UST 643,600

Fecha de Génesis

Rango de días 0.0016-0.001628

Rango de 52 semanas 0.00000000-0.02956

Suministro circulante 400,000,000 / 400,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	743659	0.0016095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,196.00	HMND/USDT	/cripto/Humanode-HMND	1	/cripto/Humanode-HMND	100	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001719	-0.00011	-6.39906922629	0.001584	0.001829	6555344.71429	CX
4	0.001804	-0.000195	-10.8093126386	0.001448	0.002029	8120446.42857	CX
12	0.003023	-0.001414	-46.7747270923	0.001448	0.003886	6314877.39641	CX
26	0.00651	-0.004901	-75.2841781874	0.001448	0.00791	6177712.74167	CX
52	0	0	0	0	0.02956	4512714.03679	CX
156	0.0342	-0.032591	-95.2953216374	0.001448	0.03573	3723592.75833	CX
260	0.0342	-0.032591	-95.2953216374	0.001448	0.03573	3723592.75833	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001622	-4.4E-5	-2.64	0.001639	0.001743	0.001601	7212149
1782172200	0.001666	3.3E-5	2.02	0.001633	0.001666	0.0016	7021049
1782085800	0.001633	-2.0E-6	-0.12	0.001635	0.001655	0.001601	7710484
1781999400	0.001635	0	0.00	0.001635	0.001645	0.001584	8132815
1781913000	0.001635	-7.1E-5	-4.16	0.001715	0.001774	0.00162	5049056
1781826600	0.001706	-0.000114	-6.26	0.001823	0.001827	0.001668	5240028
1781740200	0.00182	7.6E-5	4.36	0.001719	0.001829	0.001708	5521832
1781653800	0.001744	9.8E-5	5.95	0.001651	0.001748	0.001645	8249501
1781567400	0.001646	-5.0E-5	-2.95	0.001696	0.001705	0.001624	4468396
1781481000	0.001696	-4.9E-5	-2.81	0.00175	0.001779	0.001674	7604054
1781394600	0.001745	0.000105	6.40	0.001645	0.00178	0.001619	7479569
1781308200	0.00164	7.4E-5	4.73	0.001569	0.001682	0.001526	8701147
1781221800	0.001566	4.0E-6	0.26	0.00156	0.001609	0.0015	9368168
1781135400	0.001562	-2.6E-5	-1.64	0.001586	0.001606	0.001543	4347559
1781049000	0.001588	-4.0E-6	-0.25	0.00159	0.001617	0.00152	6340447
1780962600	0.001592	-4.0E-5	-2.45	0.001629	0.001644	0.001561	9474988
1780876200	0.001632	-0.000118	-6.74	0.001744	0.001754	0.001501	6644490
1780789800	0.00175	0	0.00	0.001746	0.001828	0.001683	8621245
1780703400	0.00175	-7.0E-6	-0.40	0.001771	0.001816	0.001684	7853378
1780617000	0.001757	-6.9E-5	-3.78	0.001817	0.001927	0.001731	10424470
1780530600	0.001826	-6.0E-5	-3.18	0.001902	0.001903	0.001448	13371533
1780444200	0.001886	-2.7E-5	-1.41	0.001913	0.002029	0.001855	15968620
1780357800	0.001913	7.3E-5	3.97	0.001838	0.001944	0.001812	21196470
1780271400	0.00184	-7.0E-6	-0.38	0.001849	0.001921	0.0018	8215900
1780185000	0.001847	2.0E-5	1.09	0.00183	0.001872	0.001801	5309374
1780098600	0.001827	0.000115	6.72	0.001719	0.001935	0.001703	5489848
1780012200	0.001712	-1.0E-6	-0.06	0.001713	0.001922	0.001685	6278403
1779925800	0.001713	-9.8E-5	-5.41	0.001804	0.00181	0.001711	6077527
1779839400	0.001811	-4.0E-6	-0.22	0.001814	0.0019	0.001629	5583105
1779753000	0.001815	2.5E-5	1.40	0.001778	0.002047	0.001764	6456756
1779666600	0.00179	-5.0E-5	-2.72	0.001843	0.002092	0.001751	5266398
1779580200	0.00184	-0.000278	-13.13	0.002116	0.002143	0.001674	5810880
1779493800	0.002118	-0.000116	-5.19	0.002234	0.002256	0.001992	4845343
1779407400	0.002234	-1.5E-5	-0.67	0.002265	0.002293	0.002189	4872099
1779321000	0.002249	-0.000102	-4.34	0.002352	0.002436	0.002211	7279667
1779234600	0.002351	-0.000121	-4.89	0.002466	0.002471	0.002263	3737836
1779148200	0.002472	0.000136	5.82	0.002357	0.002598	0.002301	5368284
1779061800	0.002336	-0.000368	-13.61	0.002704	0.002704	0.002292	1887866
1778975400	0.002704	0	0.00	0.002704	0.002704	0.002704	0
1778889000	0.002704	2.0E-6	0.07	0.002704	0.002704	0.002704	0
1778802600	0.002702	-1.1E-5	-0.41	0.002707	0.002759	0.002639	7392118
1778716200	0.002713	-0.000404	-12.96	0.003135	0.0032	0.002663	3959674
1778629800	0.003117	0.0004	14.72	0.002714	0.003886	0.00269	5670189
1778543400	0.002717	9.5E-5	3.62	0.002629	0.002816	0.002522	6116627
1778457000	0.002622	7.1E-5	2.78	0.002563	0.002868	0.002511	6053769
1778370600	0.002551	3.9E-5	1.55	0.002511	0.002571	0.002502	4822498
1778284200	0.002512	1.8E-5	0.72	0.002492	0.002535	0.002458	9424108
1778197800	0.002494	-1.4E-5	-0.56	0.002503	0.00253	0.002408	6162905
1778111400	0.002508	-5.9E-5	-2.30	0.002563	0.002568	0.002486	3367860
1778025000	0.002567	4.1E-5	1.62	0.002526	0.002572	0.00252	7353677
1777938600	0.002526	-1.5E-5	-0.59	0.002552	0.002605	0.002461	5375824
1777852200	0.002541	9.0E-6	0.36	0.002546	0.002608	0.00251	4507863
1777765800	0.002532	-1.4E-5	-0.55	0.002534	0.002556	0.002428	6031150
1777679400	0.002546	-2.7E-5	-1.05	0.002573	0.002583	0.002416	6724576
1777593000	0.002573	-2.0E-5	-0.77	0.00259	0.002618	0.0025	5213259
1777506600	0.002593	-2.6E-5	-0.99	0.002637	0.002652	0.002547	3714133
1777420200	0.002619	1.6E-5	0.61	0.002611	0.002713	0.002571	3183280
1777333800	0.002603	-0.000193	-6.90	0.002796	0.002807	0.002561	5640374
1777247400	0.002796	-1.3E-5	-0.46	0.002809	0.00282	0.002759	5748256
1777161000	0.002809	-5.0E-6	-0.18	0.002812	0.002832	0.002796	4426722
1777074600	0.002814	1.3E-5	0.46	0.002807	0.002845	0.002791	4685422
1776988200	0.002801	-3.0E-6	-0.11	0.002801	0.002931	0.002791	5818871
1776901800	0.002804	1.0E-6	0.04	0.002804	0.002819	0.002713	5450994
1776815400	0.002803	-0.0001	-3.44	0.002902	0.002902	0.002759	3786476
1776729000	0.002903	6.6E-5	2.33	0.002836	0.002929	0.002798	4895299
1776642600	0.002837	-0.000107	-3.63	0.002944	0.003	0.002703	2932388
1776556200	0.002944	-2.6E-5	-0.88	0.002969	0.002985	0.002915	6402064
1776469800	0.00297	2.2E-5	0.75	0.002943	0.003114	0.002872	7231272
1776383400	0.002948	-5.7E-5	-1.90	0.003017	0.003114	0.002937	4123806
1776297000	0.003005	-2.2E-5	-0.73	0.003022	0.003057	0.003	6708846
1776210600	0.003027	2.1E-5	0.70	0.003009	0.0031	0.002958	7159416
1776124200	0.003006	0.000134	4.67	0.002853	0.003257	0.002841	4311771
1776037800	0.002872	1.7E-5	0.60	0.002836	0.003029	0.002829	5644350
1775951400	0.002855	-9.0E-6	-0.31	0.002857	0.002931	0.002775	7754455
1775865000	0.002864	-0.000231	-7.46	0.003099	0.003109	0.002721	7179637
1775778600	0.003095	0.000115	3.86	0.002984	0.003128	0.002957	6955241
1775692200	0.00298	-8.1E-5	-2.65	0.003061	0.003083	0.00283	7328576
1775605800	0.003061	-7.1E-5	-2.27	0.00312	0.003143	0.003	6897055
1775519400	0.003132	5.2E-5	1.69	0.003074	0.003155	0.003054	6727208
1775433000	0.00308	-1.7E-5	-0.55	0.003099	0.003154	0.003069	4985259
1775346600	0.003097	8.0E-5	2.65	0.00301	0.003101	0.002979	6555414
1775260200	0.003017	2.4E-5	0.80	0.002956	0.003021	0.0029	7013931
1775173800	0.002993	-1.9E-5	-0.63	0.003006	0.003029	0.002916	5904923
1775087400	0.003012	-8.0E-6	-0.26	0.003023	0.003101	0.002991	4627427
1775001000	0.00302	-1.4E-5	-0.46	0.003032	0.003033	0.002941	6984769
1774914600	0.003034	2.3E-5	0.76	0.003006	0.003101	0.002957	5231424
1774828200	0.003011	1.0E-6	0.03	0.003009	0.003028	0.002957	10978356
1774741800	0.00301	9.3E-5	3.19	0.002917	0.003023	0.002905	7160017
1774655400	0.002917	-9.8E-5	-3.25	0.003023	0.00306	0.002916	11561817
1774569000	0.003015	-2.3E-5	-0.76	0.003038	0.003059	0.003007	9912342
1774482600	0.003038	-1.3E-5	-0.43	0.003051	0.003051	0.003023	4717917
1774396200	0.003051	-1.0E-5	-0.33	0.003061	0.003099	0.003001	6105248

HMND/BTC 0 BTC -	HMND/EUR 0 € -
HMND/USD $ 0 -	HMND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HMND

HMNDUSDT Noticias

Chat de Cripto

Pares de HMND

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de HMND

HMNDUSDT Noticias

Chat de Cripto

Pares de HMND

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios