Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hype Meme Token | HMTTUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000017 | -3.37% | 0.00000488 | 0.00000487 | 0.00000490 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000505 | 0.00000505 | 0.00000466 | 0.00000505 | 0.00000300 - 0.0298 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:17:27 | 3,088,164.08 | 0.00000488 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
15,787.94 | 3,245,905,324.98 | HMTT |
Resumen Histórico HMTTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000490 | 0.00000556 | 0.00000416 | 11,315,588,125.84 | -0.00000002 | -0.41% |
1 Month | 0.00000461 | 0.00001 | 0.00000389 | 9,977,914,553.06 | 0.00000027 | 5.86% |
3 Months | 0.00000400 | 0.000019 | 0.00000367 | 12,094,158,722.50 | 0.00000088 | 22.00% |
6 Months | 0.002533 | 0.004189 | 0.00000300 | 6,379,971,828.57 | -0.002528 | -99.81% |
1 Year | 0.021 | 0.0298 | 0.00000300 | 5,699,409,026.26 | -0.020995 | -99.98% |
3 Years | 0.021 | 0.0298 | 0.00000300 | 5,699,409,026.26 | -0.020995 | -99.98% |
5 Years | 0.021 | 0.0298 | 0.00000300 | 5,699,409,026.26 | -0.020995 | -99.98% |
HMTTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.00000501 | 0.00000014 | 2.87% | 0.00000491 | 0.00000530 | 0.00000480 | 9,136,897,196.00 |
24 May 2024 | 0.00000487 | 0.00000040 | 8.95% | 0.00000447 | 0.00000499 | 0.00000432 | 12,456,599,206.00 |
23 May 2024 | 0.00000447 | 0.00000007 | 1.59% | 0.00000438 | 0.00000469 | 0.00000416 | 11,346,009,393.00 |
22 May 2024 | 0.00000440 | -0.00000063 | -12.52% | 0.00000503 | 0.00000526 | 0.00000439 | 9,779,337,627.00 |
21 May 2024 | 0.00000503 | -0.00000015 | -2.90% | 0.00000518 | 0.00000526 | 0.00000491 | 7,902,513,532.00 |
20 May 2024 | 0.00000518 | 0.00000017 | 3.39% | 0.00000502 | 0.00000540 | 0.00000491 | 19,454,773,979.00 |
19 May 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000556 | 0.00000470 | 9,132,985,945.00 |
18 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000560 | 0.00000485 | 8,962,655,226.00 |
17 May 2024 | 0.00000490 | 0.00000012 | 2.51% | 0.00000481 | 0.00000576 | 0.00000460 | 15,621,276,774.00 |
16 May 2024 | 0.00000478 | 0.00000064 | 15.46% | 0.00000416 | 0.00001 | 0.00000411 | 12,431,449,999.00 |
15 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000424 | 0.00000407 | 6,650,763,856.00 |
14 May 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000425 | 0.00000407 | 4,846,175,260.00 |
13 May 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000858 | 0.00000875 | 0.00000400 | 16,451,334,432.00 |
12 May 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000404 | 4,413,708,842.00 |
11 May 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000428 | 0.00000431 | 0.00000395 | 8,815,237,491.00 |
10 May 2024 | 0.00000428 | 0.00000008 | 1.90% | 0.00000420 | 0.00000453 | 0.00000410 | 6,634,557,924.00 |
09 May 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000446 | 0.00000446 | 0.00000410 | 5,981,026,908.00 |
08 May 2024 | 0.00000446 | 0.00000021 | 4.94% | 0.00000425 | 0.00000470 | 0.00000401 | 7,135,885,627.00 |
07 May 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000407 | 0.00000433 | 0.00000407 | 5,444,908,242.00 |
06 May 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000453 | 0.00000401 | 17,755,834,159.00 |
05 May 2024 | 0.00000440 | -0.00000006 | -1.35% | 0.00000446 | 0.00000472 | 0.00000427 | 7,608,327,946.00 |
04 May 2024 | 0.00000446 | 0.00000009 | 2.06% | 0.00000437 | 0.00000504 | 0.00000424 | 6,276,220,616.00 |
03 May 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000432 | 0.00000455 | 0.00000410 | 7,027,917,328.00 |
02 May 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000433 | 0.00000456 | 0.00000413 | 5,899,640,825.00 |
01 May 2024 | 0.00000433 | -0.00000012 | -2.70% | 0.00000445 | 0.00000464 | 0.00000389 | 13,025,729,100.00 |
30 Abr 2024 | 0.00000445 | -0.00000006 | -1.33% | 0.00000451 | 0.00000530 | 0.00000400 | 12,347,687,985.00 |
29 Abr 2024 | 0.00000451 | -0.00000032 | -6.63% | 0.00000858 | 0.00000875 | 0.00000425 | 21,570,775,017.00 |
28 Abr 2024 | 0.00000483 | 0.00000022 | 4.77% | 0.00000461 | 0.00000500 | 0.00000452 | 5,271,377,037.00 |
27 Abr 2024 | 0.00000461 | -0.00000017 | -3.56% | 0.00000478 | 0.00000489 | 0.00000443 | 6,498,940,184.00 |
26 Abr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000496 | 0.00000457 | 5,681,743,883.00 |