Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HMTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000388 | -0.00000016 | -3.96% | 0.00000404 | 0.00000408 | 0.00000371 | 6,770,795,385.00 |
| 15 Jun 2024 | 0.00000404 | -0.00000001 | -0.25% | 0.00000405 | 0.00000419 | 0.00000367 | 9,291,407,281.00 |
| 14 Jun 2024 | 0.00000405 | -0.00000006 | -1.46% | 0.00000411 | 0.00000439 | 0.00000391 | 9,633,063,095.00 |
| 13 Jun 2024 | 0.00000411 | -0.00000022 | -5.08% | 0.00000434 | 0.00000440 | 0.00000400 | 11,465,963,985.00 |
| 12 Jun 2024 | 0.00000433 | -0.00000038 | -8.07% | 0.00000513 | 0.00000723 | 0.00000423 | 21,748,971,899.00 |
| 11 Jun 2024 | 0.00000471 | 0.00000041 | 9.53% | 0.00000431 | 0.00000550 | 0.00000390 | 15,166,685,461.00 |
| 10 Jun 2024 | 0.00000430 | -0.00000010 | -2.27% | 0.00000438 | 0.00000455 | 0.00000420 | 7,868,897,516.00 |
| 09 Jun 2024 | 0.00000440 | 0.00000012 | 2.80% | 0.00000427 | 0.00000454 | 0.00000416 | 6,911,493,522.00 |
| 08 Jun 2024 | 0.00000428 | -0.00000013 | -2.95% | 0.00000441 | 0.00000459 | 0.00000424 | 5,305,812,295.00 |
| 07 Jun 2024 | 0.00000441 | -0.00000004 | -0.90% | 0.00000445 | 0.00000467 | 0.00000439 | 5,861,485,909.00 |
| 06 Jun 2024 | 0.00000445 | -0.00000014 | -3.05% | 0.00000459 | 0.00000468 | 0.00000439 | 5,323,656,761.00 |
| 05 Jun 2024 | 0.00000459 | -0.00000008 | -1.71% | 0.00000492 | 0.00000518 | 0.00000436 | 9,776,343,093.00 |
| 04 Jun 2024 | 0.00000467 | 0.00000034 | 7.85% | 0.00000433 | 0.00000477 | 0.00000421 | 5,545,525,716.00 |
| 03 Jun 2024 | 0.00000433 | -0.00000007 | -1.59% | 0.00000440 | 0.00000455 | 0.00000430 | 4,726,330,096.00 |
| 02 Jun 2024 | 0.00000440 | -0.00000017 | -3.72% | 0.00000457 | 0.00000459 | 0.00000437 | 5,931,507,790.00 |
| 01 Jun 2024 | 0.00000457 | -0.00000012 | -2.56% | 0.00000469 | 0.00000488 | 0.00000450 | 6,239,438,884.00 |
| 31 May 2024 | 0.00000469 | 0.00000009 | 1.96% | 0.00000460 | 0.00000488 | 0.00000450 | 5,787,033,335.00 |
| 30 May 2024 | 0.00000460 | -0.00000026 | -5.35% | 0.00000486 | 0.00000491 | 0.00000450 | 5,297,996,050.00 |
| 29 May 2024 | 0.00000486 | -0.00000006 | -1.22% | 0.00000492 | 0.00000518 | 0.00000462 | 6,222,065,224.00 |
| 28 May 2024 | 0.00000492 | 0.00000019 | 4.02% | 0.00000473 | 0.00000503 | 0.00000460 | 7,362,001,408.00 |
| 27 May 2024 | 0.00000473 | -0.00000019 | -3.86% | 0.00000494 | 0.00000494 | 0.00000450 | 19,336,718,173.00 |
| 26 May 2024 | 0.00000492 | -0.00000009 | -1.80% | 0.00000505 | 0.00000505 | 0.00000450 | 7,092,511,104.00 |
| 25 May 2024 | 0.00000501 | 0.00000014 | 2.87% | 0.00000491 | 0.00000530 | 0.00000480 | 9,136,897,196.00 |
| 24 May 2024 | 0.00000487 | 0.00000040 | 8.95% | 0.00000447 | 0.00000499 | 0.00000432 | 12,456,599,206.00 |
| 23 May 2024 | 0.00000447 | 0.00000007 | 1.59% | 0.00000438 | 0.00000469 | 0.00000416 | 11,346,009,393.00 |
| 22 May 2024 | 0.00000440 | -0.00000063 | -12.52% | 0.00000503 | 0.00000526 | 0.00000439 | 9,779,337,627.00 |
| 21 May 2024 | 0.00000503 | -0.00000015 | -2.90% | 0.00000518 | 0.00000526 | 0.00000491 | 7,902,513,532.00 |
| 20 May 2024 | 0.00000518 | 0.00000017 | 3.39% | 0.00000502 | 0.00000540 | 0.00000491 | 19,454,773,979.00 |
| 19 May 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000490 | 0.00000556 | 0.00000470 | 9,132,985,945.00 |
| 18 May 2024 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000560 | 0.00000485 | 8,962,655,226.00 |
| 17 May 2024 | 0.00000490 | 0.00000012 | 2.51% | 0.00000481 | 0.00000576 | 0.00000460 | 15,621,276,774.00 |
| 16 May 2024 | 0.00000478 | 0.00000064 | 15.46% | 0.00000416 | 0.00001 | 0.00000411 | 12,431,449,999.00 |
| 15 May 2024 | 0.00000414 | 0.00000004 | 0.98% | 0.00000410 | 0.00000424 | 0.00000407 | 6,650,763,856.00 |
| 14 May 2024 | 0.00000410 | -0.00000005 | -1.20% | 0.00000415 | 0.00000425 | 0.00000407 | 4,846,175,260.00 |
| 13 May 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000858 | 0.00000875 | 0.00000400 | 16,451,334,432.00 |
| 12 May 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000412 | 0.00000421 | 0.00000404 | 4,413,708,842.00 |
| 11 May 2024 | 0.00000412 | -0.00000016 | -3.74% | 0.00000428 | 0.00000431 | 0.00000395 | 8,815,237,491.00 |
| 10 May 2024 | 0.00000428 | 0.00000008 | 1.90% | 0.00000420 | 0.00000453 | 0.00000410 | 6,634,557,924.00 |
| 09 May 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000446 | 0.00000446 | 0.00000410 | 5,981,026,908.00 |
| 08 May 2024 | 0.00000446 | 0.00000021 | 4.94% | 0.00000425 | 0.00000470 | 0.00000401 | 7,135,885,627.00 |
| 07 May 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000407 | 0.00000433 | 0.00000407 | 5,444,908,242.00 |
| 06 May 2024 | 0.00000407 | -0.00000033 | -7.50% | 0.00000442 | 0.00000453 | 0.00000401 | 17,755,834,159.00 |
| 05 May 2024 | 0.00000440 | -0.00000006 | -1.35% | 0.00000446 | 0.00000472 | 0.00000427 | 7,608,327,946.00 |
| 04 May 2024 | 0.00000446 | 0.00000009 | 2.06% | 0.00000437 | 0.00000504 | 0.00000424 | 6,276,220,616.00 |
| 03 May 2024 | 0.00000437 | 0.00000005 | 1.16% | 0.00000432 | 0.00000455 | 0.00000410 | 7,027,917,328.00 |
| 02 May 2024 | 0.00000432 | -0.00000001 | -0.23% | 0.00000433 | 0.00000456 | 0.00000413 | 5,899,640,825.00 |
| 01 May 2024 | 0.00000433 | -0.00000012 | -2.70% | 0.00000445 | 0.00000464 | 0.00000389 | 13,025,729,100.00 |
| 30 Abr 2024 | 0.00000445 | -0.00000006 | -1.33% | 0.00000451 | 0.00000530 | 0.00000400 | 12,347,687,985.00 |
| 29 Abr 2024 | 0.00000451 | -0.00000032 | -6.63% | 0.00000858 | 0.00000875 | 0.00000425 | 21,570,775,017.00 |
| 28 Abr 2024 | 0.00000483 | 0.00000022 | 4.77% | 0.00000461 | 0.00000500 | 0.00000452 | 5,271,377,037.00 |
| 27 Abr 2024 | 0.00000461 | -0.00000017 | -3.56% | 0.00000478 | 0.00000489 | 0.00000443 | 6,498,940,184.00 |
| 26 Abr 2024 | 0.00000478 | 0.00 | 0.00% | 0.00000478 | 0.00000496 | 0.00000457 | 5,681,743,883.00 |
| 25 Abr 2024 | 0.00000478 | -0.00000012 | -2.45% | 0.00000490 | 0.00000504 | 0.00000432 | 10,137,330,095.00 |
| 24 Abr 2024 | 0.00000490 | -0.00000030 | -5.77% | 0.00000524 | 0.00000541 | 0.00000487 | 7,558,540,439.00 |
| 23 Abr 2024 | 0.00000520 | 0.00000012 | 2.36% | 0.00000508 | 0.00000545 | 0.00000475 | 11,671,060,704.00 |
| 22 Abr 2024 | 0.00000508 | 0.00000002 | 0.40% | 0.00000858 | 0.00000875 | 0.00000467 | 18,992,717,700.00 |
| 21 Abr 2024 | 0.00000506 | -0.00000005 | -0.98% | 0.00000511 | 0.00000550 | 0.00000499 | 9,903,259,260.00 |
| 20 Abr 2024 | 0.00000511 | -0.00000028 | -5.19% | 0.00000539 | 0.00000550 | 0.00000494 | 9,263,968,074.00 |
| 19 Abr 2024 | 0.00000539 | -0.00000052 | -8.80% | 0.00000566 | 0.00000628 | 0.00000522 | 14,130,064,639.00 |
| 18 Abr 2024 | 0.00000591 | -0.00000031 | -4.98% | 0.00000622 | 0.00000749 | 0.00000502 | 15,436,312,632.00 |
| 17 Abr 2024 | 0.00000622 | 0.00000200 | 45.87% | 0.00000436 | 0.00000760 | 0.00000413 | 13,872,853,075.00 |
| 16 Abr 2024 | 0.00000436 | 0.00000008 | 1.87% | 0.00000426 | 0.00000465 | 0.00000376 | 10,026,330,163.00 |
| 15 Abr 2024 | 0.00000428 | -0.00000043 | -9.13% | 0.00000464 | 0.00000478 | 0.00000400 | 16,954,184,213.00 |
| 14 Abr 2024 | 0.00000471 | 0.00000060 | 14.60% | 0.00000411 | 0.00000486 | 0.00000399 | 8,873,087,714.00 |
| 13 Abr 2024 | 0.00000411 | -0.00000100 | -19.12% | 0.00000521 | 0.00000540 | 0.00000367 | 10,571,252,228.00 |
| 12 Abr 2024 | 0.00000523 | -0.00000093 | -15.10% | 0.00000616 | 0.00000616 | 0.00000504 | 13,641,938,686.00 |
| 11 Abr 2024 | 0.00000616 | -0.00000033 | -5.08% | 0.00000649 | 0.00000681 | 0.00000595 | 12,170,771,182.00 |
| 10 Abr 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000653 | 0.00000748 | 0.00000630 | 12,468,088,636.00 |
| 09 Abr 2024 | 0.00000653 | -0.00000007 | -1.06% | 0.00000660 | 0.00000687 | 0.00000620 | 8,379,334,138.00 |
| 08 Abr 2024 | 0.00000660 | 0.00000025 | 3.94% | 0.00000631 | 0.00000731 | 0.00000613 | 18,631,318,207.00 |
| 07 Abr 2024 | 0.00000635 | 0.00000013 | 2.09% | 0.00000622 | 0.00000660 | 0.00000613 | 8,997,119,053.00 |
| 06 Abr 2024 | 0.00000622 | -0.00000020 | -3.12% | 0.00000642 | 0.00000648 | 0.00000606 | 6,600,794,670.00 |
| 05 Abr 2024 | 0.00000642 | -0.00000022 | -3.31% | 0.00000664 | 0.00000680 | 0.00000600 | 11,926,785,634.00 |
| 04 Abr 2024 | 0.00000664 | 0.00000001 | 0.15% | 0.00000663 | 0.00000699 | 0.00000629 | 10,186,324,553.00 |
| 03 Abr 2024 | 0.00000663 | 0.00000009 | 1.38% | 0.00000654 | 0.00000717 | 0.00000624 | 11,228,561,171.00 |
| 02 Abr 2024 | 0.00000654 | 0.00000007 | 1.08% | 0.00000647 | 0.00000741 | 0.00000606 | 12,444,021,386.00 |
| 01 Abr 2024 | 0.00000647 | -0.00000063 | -8.87% | 0.00000716 | 0.00000729 | 0.00000630 | 17,436,885,234.00 |
| 31 Mar 2024 | 0.00000710 | -0.00000028 | -3.79% | 0.00000738 | 0.00000740 | 0.00000691 | 8,878,255,169.00 |
| 30 Mar 2024 | 0.00000738 | 0.00000001 | 0.14% | 0.00000737 | 0.00000788 | 0.00000704 | 9,839,921,989.00 |
| 29 Mar 2024 | 0.00000737 | -0.00000018 | -2.38% | 0.00000755 | 0.00000755 | 0.00000700 | 7,840,530,563.00 |
| 28 Mar 2024 | 0.00000755 | 0.00000020 | 2.72% | 0.00000735 | 0.00000769 | 0.00000701 | 11,857,334,224.00 |
| 27 Mar 2024 | 0.00000735 | -0.00000046 | -5.89% | 0.00000782 | 0.00000814 | 0.00000727 | 11,273,152,411.00 |
| 26 Mar 2024 | 0.00000781 | -0.00000029 | -3.58% | 0.00000809 | 0.00000849 | 0.00000750 | 12,849,894,869.00 |
| 25 Mar 2024 | 0.00000810 | -0.00000036 | -4.26% | 0.00000838 | 0.00000896 | 0.00000785 | 23,294,455,567.00 |
| 24 Mar 2024 | 0.00000846 | 0.00000089 | 11.76% | 0.00000748 | 0.00000952 | 0.00000748 | 15,507,496,370.00 |
| 23 Mar 2024 | 0.00000757 | 0.00000072 | 10.51% | 0.00000689 | 0.00000804 | 0.00000680 | 11,600,077,794.00 |
| 22 Mar 2024 | 0.00000685 | -0.00000088 | -11.38% | 0.00000773 | 0.00000780 | 0.00000677 | 13,227,249,810.00 |
| 21 Mar 2024 | 0.00000773 | -0.00000040 | -4.92% | 0.00000809 | 0.00000850 | 0.00000734 | 13,774,432,687.00 |
| 20 Mar 2024 | 0.00000813 | 0.00000056 | 7.40% | 0.00000794 | 0.00000833 | 0.00000756 | 14,427,777,529.00 |
| 19 Mar 2024 | 0.00000757 | 0.00000009 | 1.20% | 0.00000748 | 0.00000900 | 0.00000714 | 16,443,405,406.00 |
