Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hermes | HMXUSD | Cripto | 122,085 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000675 | 0.26% | 0.002571 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002565 | 0.002579 | 0.002564 | 0.002564 | 0.000712 - 0.015299 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 09:37:35 | 0.116019 | 0.002608 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HMX | |||
Resumen Histórico HMXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002464 | 0.002912 | 0.002353 | 0.20 | 0.000107 | 4.35% |
| 1 Month | 0.007753 | 0.007946 | 0.001752 | 0.33 | -0.005182 | -66.84% |
| 3 Months | 0.003446 | 0.015299 | 0.001752 | 0.48 | -0.000876 | -25.41% |
| 6 Months | 0.003799 | 0.015299 | 0.001752 | 0.42 | -0.001228 | -32.33% |
| 1 Year | 0.001391 | 0.015299 | 0.000712 | 0.42 | 0.00118 | 84.87% |
| 3 Years | 0.013931 | 0.015299 | 0.000712 | 0.40 | -0.01136 | -81.55% |
| 5 Years | 0.013931 | 0.015299 | 0.000712 | 0.40 | -0.01136 | -81.55% |
HMXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.002565 | -0.000052 | -1.99% | 0.002621 | 0.002646 | 0.002556 | 0.00 |
| 27 Jun 2024 | 0.002617 | 0.000058 | 2.27% | 0.00256 | 0.002636 | 0.002556 | 0.00 |
| 26 Jun 2024 | 0.002559 | -0.000021 | -0.81% | 0.002073 | 0.002611 | 0.001994 | 0.00 |
| 25 Jun 2024 | 0.002579 | -0.000271 | -9.51% | 0.002853 | 0.002912 | 0.002575 | 0.00 |
| 24 Jun 2024 | 0.00285 | 0.000388 | 15.78% | 0.002461 | 0.00285 | 0.002414 | 0.00 |
| 23 Jun 2024 | 0.002462 | 0.000086 | 3.62% | 0.002376 | 0.002502 | 0.002353 | 0.00 |
| 22 Jun 2024 | 0.002376 | -0.000086 | -3.49% | 0.002464 | 0.002491 | 0.002369 | 0.00 |
| 21 Jun 2024 | 0.002462 | 0.00053 | 27.44% | 0.001931 | 0.002482 | 0.001895 | 0.00 |
| 20 Jun 2024 | 0.001932 | -0.000341 | -15.00% | 0.002274 | 0.002298 | 0.001812 | 0.00 |
| 19 Jun 2024 | 0.002273 | -0.000405 | -15.12% | 0.00268 | 0.00276 | 0.002247 | 0.00 |
| 18 Jun 2024 | 0.002678 | 0.000611 | 29.56% | 0.002073 | 0.002679 | 0.001994 | 0.00 |
| 17 Jun 2024 | 0.002067 | -0.000213 | -9.34% | 0.002502 | 0.002512 | 0.002066 | 0.00 |
| 16 Jun 2024 | 0.00228 | 0.000035 | 1.56% | 0.002244 | 0.002299 | 0.002231 | 0.00 |
| 15 Jun 2024 | 0.002246 | 0.000054 | 2.46% | 0.002192 | 0.002477 | 0.002146 | 0.00 |
| 14 Jun 2024 | 0.002192 | 0.00004 | 1.86% | 0.002155 | 0.002221 | 0.002108 | 0.00 |
| 13 Jun 2024 | 0.002152 | -0.000055 | -2.49% | 0.002205 | 0.002207 | 0.002127 | 0.00 |
| 12 Jun 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002265 | 0.002173 | 0.00 |
| 11 Jun 2024 | 0.002204 | -0.000289 | -11.59% | 0.002494 | 0.002496 | 0.002195 | 0.00 |
| 10 Jun 2024 | 0.002493 | -0.000026 | -1.03% | 0.002502 | 0.002523 | 0.002485 | 0.00 |
| 09 Jun 2024 | 0.002519 | 0.000015 | 0.60% | 0.002502 | 0.002528 | 0.002494 | 0.00 |
| 08 Jun 2024 | 0.002504 | 0.000555 | 28.44% | 0.001949 | 0.002698 | 0.001949 | 0.00 |
| 07 Jun 2024 | 0.00195 | -0.001101 | -36.09% | 0.003049 | 0.00306 | 0.001752 | 0.00 |
| 06 Jun 2024 | 0.003051 | -0.00302 | -49.75% | 0.00607 | 0.006077 | 0.002981 | 1.00 |
| 05 Jun 2024 | 0.006071 | -0.001174 | -16.20% | 0.003742 | 0.006664 | 0.003716 | 0.00 |
| 04 Jun 2024 | 0.007245 | -0.000654 | -8.28% | 0.007909 | 0.007946 | 0.007237 | 0.00 |
| 03 Jun 2024 | 0.007899 | 0.000604 | 8.28% | 0.007287 | 0.007934 | 0.007256 | 0.00 |
| 02 Jun 2024 | 0.007295 | -0.000064 | -0.87% | 0.007359 | 0.007402 | 0.007239 | 0.00 |
| 01 Jun 2024 | 0.007359 | -0.000393 | -5.07% | 0.007753 | 0.007768 | 0.007339 | 0.00 |
| 31 May 2024 | 0.007752 | -0.001576 | -16.89% | 0.009325 | 0.009391 | 0.007669 | 0.00 |
| 30 May 2024 | 0.009328 | 0.001421 | 17.98% | 0.00791 | 0.009667 | 0.007852 | 0.00 |
| 29 May 2024 | 0.007907 | 0.00068 | 9.40% | 0.00722 | 0.007955 | 0.006887 | 0.00 |
