HMXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.002611 | 0.000048 | 1.87% | 0.002564 | 0.002625 | 0.002546 | 0.00 |
29 Jun 2024 | 0.002563 | -0.00000200 | -0.08% | 0.002565 | 0.002586 | 0.002559 | 0.00 |
28 Jun 2024 | 0.002565 | -0.000052 | -1.99% | 0.002621 | 0.002646 | 0.002556 | 0.00 |
27 Jun 2024 | 0.002617 | 0.000058 | 2.27% | 0.00256 | 0.002636 | 0.002556 | 0.00 |
26 Jun 2024 | 0.002559 | -0.000021 | -0.81% | 0.002073 | 0.002611 | 0.001994 | 0.00 |
25 Jun 2024 | 0.002579 | -0.000271 | -9.51% | 0.002853 | 0.002912 | 0.002575 | 0.00 |
24 Jun 2024 | 0.00285 | 0.000388 | 15.78% | 0.002461 | 0.00285 | 0.002414 | 0.00 |
23 Jun 2024 | 0.002462 | 0.000086 | 3.62% | 0.002376 | 0.002502 | 0.002353 | 0.00 |
22 Jun 2024 | 0.002376 | -0.000086 | -3.49% | 0.002464 | 0.002491 | 0.002369 | 0.00 |
21 Jun 2024 | 0.002462 | 0.00053 | 27.44% | 0.001931 | 0.002482 | 0.001895 | 0.00 |
20 Jun 2024 | 0.001932 | -0.000341 | -15.00% | 0.002274 | 0.002298 | 0.001812 | 0.00 |
19 Jun 2024 | 0.002273 | -0.000405 | -15.12% | 0.00268 | 0.00276 | 0.002247 | 0.00 |
18 Jun 2024 | 0.002678 | 0.000611 | 29.56% | 0.002073 | 0.002679 | 0.001994 | 0.00 |
17 Jun 2024 | 0.002067 | -0.000213 | -9.34% | 0.002502 | 0.002512 | 0.002066 | 0.00 |
16 Jun 2024 | 0.00228 | 0.000035 | 1.56% | 0.002244 | 0.002299 | 0.002231 | 0.00 |
15 Jun 2024 | 0.002246 | 0.000054 | 2.46% | 0.002192 | 0.002477 | 0.002146 | 0.00 |
14 Jun 2024 | 0.002192 | 0.00004 | 1.86% | 0.002155 | 0.002221 | 0.002108 | 0.00 |
13 Jun 2024 | 0.002152 | -0.000055 | -2.49% | 0.002205 | 0.002207 | 0.002127 | 0.00 |
12 Jun 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002265 | 0.002173 | 0.00 |
11 Jun 2024 | 0.002204 | -0.000289 | -11.59% | 0.002494 | 0.002496 | 0.002195 | 0.00 |
10 Jun 2024 | 0.002493 | -0.000026 | -1.03% | 0.002502 | 0.002523 | 0.002485 | 0.00 |
09 Jun 2024 | 0.002519 | 0.000015 | 0.60% | 0.002502 | 0.002528 | 0.002494 | 0.00 |
08 Jun 2024 | 0.002504 | 0.000555 | 28.44% | 0.001949 | 0.002698 | 0.001949 | 0.00 |
07 Jun 2024 | 0.00195 | -0.001101 | -36.09% | 0.003049 | 0.00306 | 0.001752 | 0.00 |
06 Jun 2024 | 0.003051 | -0.00302 | -49.75% | 0.00607 | 0.006077 | 0.002981 | 1.00 |
05 Jun 2024 | 0.006071 | -0.001174 | -16.20% | 0.003742 | 0.006664 | 0.003716 | 0.00 |
04 Jun 2024 | 0.007245 | -0.000654 | -8.28% | 0.007909 | 0.007946 | 0.007237 | 0.00 |
03 Jun 2024 | 0.007899 | 0.000604 | 8.28% | 0.007287 | 0.007934 | 0.007256 | 0.00 |
02 Jun 2024 | 0.007295 | -0.000064 | -0.87% | 0.007359 | 0.007402 | 0.007239 | 0.00 |
01 Jun 2024 | 0.007359 | -0.000393 | -5.07% | 0.007753 | 0.007768 | 0.007339 | 0.00 |
31 May 2024 | 0.007752 | -0.001576 | -16.89% | 0.009325 | 0.009391 | 0.007669 | 0.00 |
30 May 2024 | 0.009328 | 0.001421 | 17.98% | 0.00791 | 0.009667 | 0.007852 | 0.00 |
29 May 2024 | 0.007907 | 0.00068 | 9.40% | 0.00722 | 0.007955 | 0.006887 | 0.00 |
28 May 2024 | 0.007227 | -0.00134 | -15.64% | 0.008547 | 0.009732 | 0.007225 | 1.00 |
27 May 2024 | 0.008567 | -0.004667 | -35.27% | 0.003742 | 0.01432 | 0.003716 | 3.00 |
26 May 2024 | 0.013234 | 0.006601 | 99.52% | 0.006638 | 0.015299 | 0.006622 | 6.00 |
25 May 2024 | 0.006633 | 0.001039 | 18.57% | 0.005583 | 0.006633 | 0.0044 | 1.00 |
24 May 2024 | 0.005594 | 0.000934 | 20.04% | 0.004675 | 0.005881 | 0.004509 | 0.00 |
23 May 2024 | 0.00466 | 0.00017 | 3.78% | 0.004485 | 0.004831 | 0.003601 | 0.00 |
22 May 2024 | 0.00449 | 0.001267 | 39.31% | 0.003221 | 0.004524 | 0.002961 | 0.00 |
21 May 2024 | 0.003223 | -0.00051 | -13.66% | 0.003742 | 0.003789 | 0.003193 | 0.00 |
20 May 2024 | 0.003734 | -0.00001 | -0.27% | 0.003094 | 0.004016 | 0.002643 | 0.00 |
19 May 2024 | 0.003743 | -0.001037 | -21.69% | 0.004778 | 0.004784 | 0.003622 | 0.00 |
18 May 2024 | 0.00478 | 0.002247 | 88.72% | 0.002534 | 0.004785 | 0.0025 | 1.00 |
17 May 2024 | 0.002533 | 0.000061 | 2.47% | 0.002471 | 0.002569 | 0.002464 | 0.00 |
16 May 2024 | 0.002472 | 0.000042 | 1.73% | 0.002429 | 0.002572 | 0.002409 | 0.00 |
15 May 2024 | 0.00243 | 0.000095 | 4.07% | 0.002337 | 0.002437 | 0.002272 | 0.00 |
14 May 2024 | 0.002335 | -0.000761 | -24.58% | 0.003094 | 0.003107 | 0.00233 | 0.00 |
13 May 2024 | 0.003096 | 0.000079 | 2.62% | 0.00241 | 0.003921 | 0.002399 | 0.00 |
12 May 2024 | 0.003018 | 0.001126 | 59.56% | 0.001893 | 0.003022 | 0.001887 | 0.00 |
11 May 2024 | 0.001891 | -0.00000062 | -0.03% | 0.001894 | 0.001912 | 0.001878 | 0.00 |
10 May 2024 | 0.001892 | -0.000445 | -19.04% | 0.002333 | 0.00235 | 0.001872 | 0.00 |
09 May 2024 | 0.002337 | -0.000071 | -2.95% | 0.00241 | 0.002439 | 0.002316 | 0.00 |
08 May 2024 | 0.002408 | -0.000037 | -1.51% | 0.00244 | 0.00246 | 0.002381 | 0.00 |
07 May 2024 | 0.002445 | -0.000072 | -2.86% | 0.002516 | 0.002538 | 0.002437 | 0.00 |
06 May 2024 | 0.002516 | -0.00018 | -6.67% | 0.003483 | 0.003501 | 0.002513 | 0.00 |
05 May 2024 | 0.002697 | -0.000233 | -7.95% | 0.002929 | 0.002937 | 0.002688 | 0.00 |
04 May 2024 | 0.00293 | 0.000011 | 0.38% | 0.002916 | 0.002976 | 0.002911 | 0.00 |
03 May 2024 | 0.002919 | -0.0001 | -3.31% | 0.003019 | 0.003024 | 0.002783 | 0.00 |
02 May 2024 | 0.003019 | -0.00002 | -0.66% | 0.003036 | 0.003043 | 0.002926 | 0.00 |
01 May 2024 | 0.003039 | 0.000622 | 25.72% | 0.002409 | 0.003072 | 0.002383 | 0.00 |
30 Abr 2024 | 0.002417 | -0.000316 | -11.56% | 0.002727 | 0.002762 | 0.002269 | 0.00 |
29 Abr 2024 | 0.002733 | -0.000532 | -16.29% | 0.003483 | 0.003501 | 0.002694 | 0.00 |
28 Abr 2024 | 0.003265 | -0.000086 | -2.57% | 0.003351 | 0.003447 | 0.003252 | 0.00 |
27 Abr 2024 | 0.003351 | -0.000215 | -6.03% | 0.00357 | 0.003577 | 0.003152 | 0.00 |
26 Abr 2024 | 0.003566 | -0.000096 | -2.62% | 0.00366 | 0.003672 | 0.003557 | 0.00 |
25 Abr 2024 | 0.003662 | -0.000193 | -5.01% | 0.003862 | 0.003906 | 0.003657 | 0.00 |
24 Abr 2024 | 0.003856 | -0.000232 | -5.67% | 0.004092 | 0.004158 | 0.003818 | 0.00 |
23 Abr 2024 | 0.004088 | 0.000631 | 18.25% | 0.003456 | 0.004144 | 0.003456 | 0.00 |
22 Abr 2024 | 0.003457 | 0.000089 | 2.64% | 0.003483 | 0.003501 | 0.003393 | 0.00 |
21 Abr 2024 | 0.003368 | -0.000162 | -4.59% | 0.003528 | 0.003532 | 0.003338 | 0.00 |
20 Abr 2024 | 0.00353 | 0.000032 | 0.91% | 0.003483 | 0.003671 | 0.003444 | 0.00 |
19 Abr 2024 | 0.003498 | -0.000458 | -11.58% | 0.00395 | 0.004091 | 0.002845 | 1.00 |
18 Abr 2024 | 0.003956 | 0.000079 | 2.04% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
17 Abr 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
16 Abr 2024 | 0.004011 | 0.000382 | 10.52% | 0.003623 | 0.004051 | 0.00351 | 0.00 |
15 Abr 2024 | 0.003629 | -0.000828 | -18.58% | 0.004439 | 0.004614 | 0.003553 | 0.00 |
14 Abr 2024 | 0.004457 | 0.000369 | 9.03% | 0.004061 | 0.004472 | 0.003935 | 0.00 |
13 Abr 2024 | 0.004088 | 0.00091 | 28.62% | 0.003164 | 0.004451 | 0.003104 | 0.00 |
12 Abr 2024 | 0.003179 | -0.000434 | -12.01% | 0.003609 | 0.003837 | 0.00316 | 0.00 |
11 Abr 2024 | 0.003612 | -0.000565 | -13.53% | 0.004172 | 0.004253 | 0.003598 | 0.00 |
10 Abr 2024 | 0.004177 | 0.000387 | 10.22% | 0.003786 | 0.004197 | 0.003748 | 0.00 |
09 Abr 2024 | 0.00379 | -0.000421 | -10.00% | 0.004216 | 0.004246 | 0.00374 | 0.00 |
08 Abr 2024 | 0.004211 | 0.000272 | 6.92% | 0.003287 | 0.004246 | 0.003209 | 0.00 |
07 Abr 2024 | 0.003939 | 0.000274 | 7.47% | 0.003657 | 0.003942 | 0.003648 | 0.00 |
06 Abr 2024 | 0.003665 | 0.000207 | 5.98% | 0.003446 | 0.0037 | 0.003446 | 0.00 |
05 Abr 2024 | 0.003458 | 0.000364 | 11.75% | 0.003097 | 0.003463 | 0.003019 | 0.00 |
04 Abr 2024 | 0.003095 | -0.000157 | -4.83% | 0.003239 | 0.003409 | 0.003054 | 0.00 |
03 Abr 2024 | 0.003252 | -0.000026 | -0.79% | 0.003287 | 0.003392 | 0.003209 | 0.00 |
02 Abr 2024 | 0.003278 | -0.000237 | -6.74% | 0.003506 | 0.003506 | 0.003219 | 0.00 |