Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HNSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000037 | 0.00000033 | 412,144.00 |
| 15 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 461,213.00 |
| 14 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 418,223.00 |
| 13 May 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000028 | 0.00000037 | 0.00000027 | 725,715.00 |
| 12 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 406,874.00 |
| 11 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 364,358.00 |
| 10 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000033 | 427,113.00 |
| 09 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000034 | 501,600.00 |
| 08 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000036 | 435,234.00 |
| 07 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 427,858.00 |
| 06 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 0.00000037 | 600,203.00 |
| 05 May 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000041 | 0.00000041 | 0.00000036 | 452,248.00 |
| 04 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000044 | 0.00000044 | 0.00000042 | 347,136.00 |
| 03 May 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000050 | 0.00000050 | 0.00000043 | 371,518.00 |
| 02 May 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000044 | 0.00000051 | 0.00000042 | 348,857.00 |
| 01 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000047 | 0.00000043 | 358,357.00 |
| 30 Abr 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000057 | 0.00000044 | 497,506.00 |
| 29 Abr 2024 | 0.00000044 | -0.00000004 | -8.33% | 0.00000028 | 0.00000049 | 0.00000027 | 744,003.00 |
| 28 Abr 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000048 | 0.00000041 | 369,858.00 |
| 27 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000044 | 0.00000041 | 380,290.00 |
| 26 Abr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | 333,928.00 |
| 25 Abr 2024 | 0.00000046 | 0.00000007 | 17.95% | 0.00000039 | 0.00000048 | 0.00000039 | 434,829.00 |
| 24 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000039 | 0.00000033 | 464,782.00 |
| 23 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000031 | 535,579.00 |
| 22 Abr 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000032 | 0.00000027 | 755,469.00 |
| 21 Abr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 514,806.00 |
| 20 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 534,426.00 |
| 19 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 550,073.00 |
| 18 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 553,606.00 |
| 17 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | 531,424.00 |
| 16 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 586,304.00 |
| 15 Abr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000027 | 525,538.00 |
| 14 Abr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 680,403.00 |
| 13 Abr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000031 | 0.00000027 | 569,904.00 |
| 12 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 430,088.00 |
| 11 Abr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 454,819.00 |
| 10 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000029 | 483,824.00 |
| 09 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 483,592.00 |
| 08 Abr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 438,350.00 |
| 07 Abr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 475,152.00 |
| 06 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 473,246.00 |
| 05 Abr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 462,431.00 |
| 04 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 421,825.00 |
| 03 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000036 | 0.00000031 | 427,066.00 |
| 02 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 411,971.00 |
| 01 Abr 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000032 | 432,921.00 |
| 31 Mar 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000031 | 0.00000037 | 0.00000031 | 437,211.00 |
| 30 Mar 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 413,934.00 |
| 29 Mar 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000031 | 435,513.00 |
| 28 Mar 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 699,261.00 |
| 27 Mar 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000034 | 0.00000032 | 579,604.00 |
| 26 Mar 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000035 | 0.00000031 | 789,368.00 |
| 25 Mar 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 798,485.00 |
| 24 Mar 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000031 | 758,449.00 |
| 23 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 642,141.00 |
| 22 Mar 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000030 | 679,778.00 |
| 21 Mar 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000033 | 0.00000034 | 0.00000031 | 592,177.00 |
| 20 Mar 2024 | 0.00000032 | -0.00000006 | -15.79% | 0.00000038 | 0.00000038 | 0.00000026 | 1,251,832.00 |
| 19 Mar 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000038 | 0.00000033 | 893,511.00 |
| 18 Mar 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000035 | 576,535.00 |
| 17 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 547,408.00 |
| 16 Mar 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000041 | 0.00000031 | 725,668.00 |
| 15 Mar 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000041 | 0.00000036 | 761,988.00 |
| 14 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000036 | 802,136.00 |
| 13 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 615,002.00 |
| 12 Mar 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 537,405.00 |
| 11 Mar 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000037 | 696,506.00 |
| 10 Mar 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 518,910.00 |
| 09 Mar 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 560,563.00 |
| 08 Mar 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000037 | 530,097.00 |
| 07 Mar 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000047 | 0.00000040 | 699,285.00 |
| 06 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000049 | 0.00000042 | 588,980.00 |
| 05 Mar 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000052 | 0.00000041 | 752,186.00 |
| 04 Mar 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000040 | 417,775.00 |
| 03 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000044 | 741,673.00 |
| 02 Mar 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 633,582.00 |
| 01 Mar 2024 | 0.00000045 | 0.00000006 | 15.38% | 0.00000038 | 0.00000046 | 0.00000038 | 774,729.00 |
| 29 Feb 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000044 | 0.00000044 | 0.00000039 | 730,775.00 |
| 28 Feb 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000042 | 634,131.00 |
| 27 Feb 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000045 | 668,562.00 |
| 26 Feb 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000055 | 0.00000048 | 414,513.00 |
| 25 Feb 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000054 | 0.00000048 | 619,774.00 |
| 24 Feb 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000046 | 569,947.00 |
| 23 Feb 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000044 | 0.00000051 | 0.00000043 | 592,940.00 |
| 22 Feb 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000042 | 555,470.00 |
| 21 Feb 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 578,202.00 |
| 20 Feb 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000052 | 0.00000045 | 604,421.00 |
| 19 Feb 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000054 | 0.00000040 | 595,827.00 |
| 18 Feb 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000059 | 0.00000050 | 644,062.00 |
| 17 Feb 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000058 | 0.00000059 | 0.00000042 | 576,088.00 |
