zHEGICZHEGIC

US$ 0.030016

0.001045

(

3.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2531

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.027202

Intercambio

Preguntar

US$ 0.027618

Última hora de transacción

00:06:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015294

Capacidad de mercado totalmente diluida

US$ 630,969

Fecha de Génesis

20/10/2020

Rango de días 0.028614-0.03016

Rango de 52 semanas 0.018316-0.035467

Suministro circulante 3,544,648 / 21,021,421

16.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03029365	-0.00027812	-0.918080191723	0.02851381	0.03033279	0	CX
4	0.0331185	-0.00310297	-9.36929510696	0.02691809	0.0354672	0	CX
12	0.0204876	0.00952793	46.5058376774	0.01956104	0.0354672	0	CX
26	0.02969058	0.00032495	1.09445487424	0.01863362	0.0354672	0	CX
52	0.01880547	0.01121006	59.6106345654	0.01831593	0.0354672	0	CX
156	0	0	0	0	0.04924729	0.00262103	CX
260	0	0	0	0	0.04924729	0.00215159	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.02895134	0.00015518	0.54	0.02882113	0.02908785	0.02861447
1735689000	0.02879616	-0.000176	-0.61	0.02899687	0.02974129	0.02862673
1735602600	0.0289719	-1.5E-5	-0.05	0.02878096	0.02963986	0.02851381
1735516200	0.02898676	-0.000347	-1.18	0.02933124	0.02942619	0.02871262
1735429800	0.02933409	0.00060333	2.10	0.02876653	0.0294198	0.0287178
1735343400	0.02873076	-4.0E-5	-0.14	0.02878096	0.02963986	0.02855632
1735257000	0.02877033	-0.001401	-4.64	0.03029365	0.03033279	0.02853498
1735170600	0.03017148	-1.3E-5	-0.04	0.03012569	0.03059156	0.02974026
1735084200	0.03018435	0.00067115	2.27	0.02950741	0.03052399	0.02901735
1734997800	0.0295132	0.00123379	4.36	0.0295284	0.02988385	0.02691809
1734911400	0.02827941	-0.000529	-1.84	0.02893613	0.0293105	0.02805986
1734825000	0.02880843	-0.001138	-3.80	0.03001276	0.03069947	0.02845065
1734738600	0.02994641	0.00022196	0.75	0.0295284	0.03014712	0.02691809
1734652200	0.02972445	-0.001603	-5.12	0.03126677	0.03210684	0.02881906
1734565800	0.03132699	-0.002195	-6.55	0.0335892	0.03372045	0.03130064
1734479400	0.03352181	-0.001009	-2.92	0.03435238	0.03491458	0.03326304
1734393000	0.03453079	0.00037774	1.11	0.0331185	0.0354672	0.03261988
1734306600	0.03415305	0.00075488	2.26	0.03345416	0.03415305	0.03313742
1734220200	0.03339817	-0.00032	-0.95	0.03378499	0.03406752	0.03305223
1734133800	0.03371794	0.00021306	0.64	0.03358307	0.03424584	0.03331506
1734047400	0.03350488	0.00037567	1.13	0.03312411	0.03442979	0.03284737
1733961000	0.03312921	0.00185682	5.94	0.0314165	0.03327056	0.03079978
1733874600	0.03127239	-0.000785	-2.45	0.03195417	0.0326223	0.03040208
1733788200	0.03205733	-0.002444	-7.08	0.0331185	0.03415132	0.03073783
1733701800	0.03450133	-0.000124	-0.36	0.03459067	0.03467275	0.03399848
1733615400	0.03462566	-7.9E-5	-0.23	0.03459499	0.0347645	0.03438305
1733529000	0.03470437	0.00195178	5.96	0.03274128	0.03535488	0.03272754
1733442600	0.03275259	-0.000375	-1.13	0.0331185	0.03415132	0.03231895
1733356200	0.03312722	0.00183349	5.86	0.03128258	0.03366463	0.03128258
1733269800	0.03129373	-0.000152	-0.48	0.03142454	0.03171199	0.03041556
1733183400	0.03144614	-0.000631	-1.97	0.03205172	0.03247871	0.03087849
1733097000	0.0320772	7.0E-5	0.22	0.03209984	0.03235187	0.0316484
1733010600	0.03200739	0.00094642	3.05	0.03098856	0.03225985	0.03089819
1732924200	0.03106097	0.00012139	0.39	0.0309432	0.031522	0.03058698
1732837800	0.03093958	-0.000732	-2.31	0.03154498	0.03161116	0.03055034
1732751400	0.03167156	0.00293328	10.21	0.02880506	0.03182587	0.02852521
1732665000	0.02873828	-0.000763	-2.59	0.0294884	0.02990908	0.02811723
1732578600	0.02950136	0.00044876	1.54	0.02654907	0.03057376	0.02606204
1732492200	0.0290526	-0.00033	-1.12	0.0295119	0.02983271	0.02844167
1732405800	0.02938248	0.00066071	2.30	0.02877768	0.0302355	0.02871011
1732319400	0.02872177	-0.000425	-1.46	0.02905493	0.02962984	0.02825219
1732233000	0.02914678	0.00256349	9.64	0.02657128	0.02924467	0.02624166
1732146600	0.02658329	-0.000316	-1.17	0.02690167	0.02731017	0.02622775
1732060200	0.02689943	-0.000904	-3.25	0.02778624	0.02778624	0.02657154
1731973800	0.02780343	0.00126317	4.76	0.02654907	0.02780343	0.02606204
1731887400	0.02654026	-0.000483	-1.79	0.02710048	0.02729574	0.02634871
1731801000	0.0270235	0.00027908	1.04	0.02666208	0.02780438	0.02656221
1731714600	0.02674442	0.0003227	1.22	0.02654907	0.0270514	0.02605659
1731628200	0.02642172	-0.001182	-4.28	0.02757602	0.02801442	0.0262452
1731541800	0.02760393	-0.000482	-1.72	0.02803835	0.02883211	0.02696716
1731455400	0.02808587	-0.000983	-3.38	0.02899368	0.02972064	0.0277947
1731369000	0.02906841	0.00153403	5.57	0.02750267	0.02923611	0.0269542
1731282600	0.02753438	0.00042397	1.56	0.02693113	0.02804751	0.02673432
1731196200	0.02711041	0.00154232	6.03	0.02558649	0.02727777	0.02558208
1731109800	0.02556809	0.00050458	2.01	0.02532772	0.02579022	0.02497668
1731023400	0.02506351	0.00153559	6.53	0.02343522	0.02522335	0.02336834
1730937000	0.02352792	0.00255605	12.19	0.02096504	0.02370755	0.02095683
1730850600	0.02097187	0.00030206	1.46	0.02080408	0.02141052	0.02057849
1730764200	0.02066981	-0.000561	-2.64	0.01983096	0.02302093	0.01956104
1730677800	0.02123064	-0.000258	-1.20	0.02154867	0.02155109	0.02083052
1730591400	0.0214888	-0.000207	-0.95	0.02172778	0.02178887	0.02139488
1730505000	0.02169599	-5.6E-5	-0.26	0.02178558	0.02233664	0.02136767
1730418600	0.0217524	-0.001231	-5.36	0.02297894	0.02304443	0.02165166
1730332200	0.02298309	0.00021739	0.95	0.02276233	0.02348084	0.02251368
1730245800	0.0227657	0.00060177	2.72	0.02215745	0.02316003	0.02212686
1730159400	0.02216393	0.00051158	2.36	0.01983096	0.02302093	0.01956104
1730073000	0.02165235	0.00022913	1.07	0.02139747	0.02179664	0.02127928
1729986600	0.02142322	0.00056946	2.73	0.02105498	0.02160786	0.02098405
1729900200	0.02085376	-0.001019	-4.66	0.02190905	0.02210086	0.02065219
1729813800	0.02187233	8.3E-5	0.38	0.02176744	0.02209464	0.02167758
1729727400	0.02178938	-0.000874	-3.86	0.02263714	0.02265848	0.02124627
1729641000	0.02266384	-0.000374	-1.62	0.02306845	0.02306845	0.02252292
1729554600	0.02303752	-0.000643	-2.72	0.02374323	0.02388856	0.02295967
1729468200	0.02368042	0.00079669	3.48	0.0229017	0.0237892	0.02277927
1729381800	0.02288373	5.3E-5	0.23	0.02282091	0.02300106	0.02274756
1729295400	0.02283102	0.00034309	1.53	0.01983096	0.02311511	0.01956104
1729209000	0.02248793	-6.4E-5	-0.28	0.01983096	0.02302093	0.01956104
1729122600	0.02255238	0.00010757	0.48	0.02251765	0.02284381	0.02239989
1729036200	0.02244481	-0.000264	-1.16	0.02271568	0.02317584	0.02200599
1728949800	0.02270868	0.00138603	6.50	0.01983096	0.02302093	0.01956104
1728863400	0.02132265	-7.5E-5	-0.35	0.02141864	0.02144715	0.02105524
1728777000	0.02139773	0.00036867	1.75	0.02107252	0.02149536	0.02104392
1728690600	0.02102906	0.00044176	2.15	0.02058402	0.02134183	0.02056587
1728604200	0.0205873	0.00012511	0.61	0.0204876	0.02084244	0.02013526
1728517800	0.02046219	-0.000628	-2.98	0.02106155	0.02131971	0.02033294
1728431400	0.02109024	0.0001176	0.56	0.02098776	0.02125586	0.02078982
1728345000	0.02097264	-0.000106	-0.50	0.01983096	0.02302093	0.01956104
1728258600	0.02107857	0.00021099	1.01	0.0208262	0.02120515	0.02080373
1728172200	0.02086758	6.0E-6	0.03	0.02090854	0.02097187	0.02065426
1728085800	0.02086136	0.00055512	2.73	0.02032015	0.02107935	0.02022088
1727999400	0.02030624	-9.4E-5	-0.46	0.01983096	0.02302093	0.01956104
1727913000	0.0204005	-0.00078	-3.68	0.0211705	0.02158418	0.02035627