zHEGICZHEGIC

US$ 0.022279

-0.000322

(

-1.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2583

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02019

Intercambio

Preguntar

US$ 0.020499

Última hora de transacción

00:06:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.015294

Capacidad de mercado totalmente diluida

US$ 468,328

Fecha de Génesis

20/10/2020

Rango de días 0.022087-0.022651

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 3,544,648 / 21,021,421

16.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZHEGIC/ETH	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	ETH	1	https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01192317	0.01035542	86.8512316775	0.0070056	0.04902806	0.06267675	CX
260	0.01192317	0.01035542	86.8512316775	0.0070056	0.04902806	0.06267675	CX

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726962600	0.02262893	0.00055961	2.54	0.02211382	0.02264785	0.02187483
1726876200	0.02206932	0.00075427	3.54	0.02130036	0.02221577	0.02108462
1726789800	0.02131505	0.00096967	4.77	0.0205816	0.02150513	0.02053416
1726703400	0.02034538	0.00014705	0.73	0.02021742	0.0203904	0.01969565
1726617000	0.02019833	0.00031545	1.59	0.01983096	0.02065737	0.01956104
1726530600	0.01988288	-0.000144	-0.72	0.0200543	0.020161	0.019494
1726444200	0.02002734	-0.000857	-4.10	0.02089005	0.02098811	0.01995157
1726357800	0.02088452	-0.00022	-1.04	0.02109801	0.02109801	0.02067491
1726271400	0.02110415	0.00068239	3.34	0.02039869	0.0212779	0.02019954
1726185000	0.02042176	0.00017488	0.86	0.02021855	0.02062031	0.02002536
1726098600	0.02024688	-0.00039	-1.89	0.0206064	0.02060786	0.01971155
1726012200	0.02063655	0.00022542	1.10	0.02036076	0.02071716	0.02006311
1725925800	0.02041113	0.00052687	2.65	0.02319883	0.02335746	0.01965435
1725839400	0.01988426	0.00027518	1.40	0.01960545	0.02011409	0.01938539
1725753000	0.01960908	0.00040686	2.12	0.01925441	0.01995105	0.01920335
1725666600	0.01920222	-0.001262	-6.17	0.0204793	0.02078663	0.01863362
1725580200	0.02046418	-0.000659	-3.12	0.02116307	0.02130451	0.02030158
1725493800	0.02112359	-2.7E-5	-0.13	0.02090508	0.02149657	0.01998794
1725407400	0.0211502	-0.000768	-3.50	0.02191544	0.02203355	0.02105585
1725321000	0.02191855	0.00091783	4.37	0.02319883	0.02335746	0.02103321
1725234600	0.02100072	-0.000699	-3.22	0.0216978	0.02173124	0.02079241
1725148200	0.02170005	-0.000133	-0.61	0.02181746	0.02187475	0.02154003
1725061800	0.02183302	-4.0E-6	-0.02	0.02182222	0.02193523	0.02109153
1724975400	0.02183656	-4.7E-5	-0.21	0.02184027	0.02242702	0.02166963
1724889000	0.02188321	0.00059641	2.80	0.0212429	0.02206932	0.02091225
1724802600	0.0212868	-0.001895	-8.17	0.02320824	0.02332756	0.02081064
1724716200	0.02318207	-0.000539	-2.27	0.02371481	0.02387266	0.02305177
1724629800	0.02372129	-0.000134	-0.56	0.02393634	0.02412046	0.02364422
1724543400	0.02385538	-3.2E-5	-0.13	0.02391033	0.0243406	0.02364344
1724457000	0.02388692	0.0012185	5.38	0.02265788	0.02415484	0.02265753
1724370600	0.02266842	-4.6E-5	-0.20	0.02319883	0.02335746	0.0223128
1724284200	0.02271447	0.00042751	1.92	0.02227443	0.02283888	0.02199484
1724197800	0.02228696	-0.000479	-2.10	0.02277175	0.02327849	0.02209075
1724111400	0.0227664	6.0E-5	0.26	0.02319883	0.02335746	0.02218769
1724025000	0.02270626	0.0001245	0.55	0.02257303	0.02315917	0.0224557
1723938600	0.02258176	0.00015915	0.71	0.02241051	0.02269045	0.02236887
1723852200	0.02242261	0.00017479	0.79	0.02221145	0.02270877	0.02205429
1723765800	0.02224782	-0.000764	-3.32	0.02302629	0.02309878	0.02186334
1723679400	0.02301143	-0.000286	-1.23	0.02333024	0.02391647	0.02283145
1723593000	0.02329724	-0.00037	-1.56	0.02352879	0.02362374	0.02258176
1723506600	0.02366703	0.00156445	7.08	0.02319883	0.02375196	0.02188978
1723420200	0.02210258	-0.000419	-1.86	0.02254763	0.02339677	0.02197039
1723333800	0.02252128	0.00010947	0.49	0.0224087	0.02282126	0.02231997
1723247400	0.02241181	-0.000762	-3.29	0.02319883	0.02335746	0.022112
1723161000	0.02317394	0.00289664	14.29	0.02019418	0.02350002	0.02006484
1723074600	0.0202773	-0.000926	-4.37	0.0212671	0.02201454	0.02000125
1722988200	0.02120368	0.00014878	0.71	0.02093074	0.02202863	0.02093074
1722901800	0.0210549	-0.002299	-9.84	0.02764817	0.02776973	0.01889853
1722815400	0.02335409	-0.001764	-7.02	0.02508356	0.02530448	0.02290464
1722729000	0.0251182	-0.000663	-2.57	0.02579731	0.02605322	0.02471523
1722642600	0.02578115	-0.00189	-6.83	0.02764817	0.02776973	0.02563712
1722556200	0.02767158	-0.000231	-0.83	0.02796569	0.02798107	0.02660575
1722469800	0.02790279	-0.000404	-1.43	0.02829876	0.02892248	0.02778166
1722383400	0.02830671	-0.000336	-1.17	0.02865879	0.02907904	0.02796845
1722297000	0.02864272	0.00036245	1.28	0.02882779	0.02934334	0.02688284
1722210600	0.02828027	0.00014964	0.53	0.02805382	0.02835518	0.02766769
1722124200	0.02813063	-0.000186	-0.66	0.02825081	0.02872463	0.02770398
1722037800	0.02831647	0.00088836	3.24	0.02742059	0.02838412	0.02741472
1721951400	0.02742811	-0.001387	-4.81	0.02882779	0.0288652	0.02673812
1721865000	0.02881517	-0.001258	-4.18	0.03009536	0.0301332	0.02857325
1721778600	0.03007281	0.000317	1.07	0.02973957	0.03058827	0.02940338
1721692200	0.02975581	-0.000677	-2.22	0.0274644	0.0303003	0.02734292
1721605800	0.03043275	-3.0E-6	-0.01	0.03038765	0.03062845	0.02963165
1721519400	0.03043543	0.00013591	0.45	0.03029218	0.03058223	0.03009363
1721433000	0.03029952	0.00065845	2.22	0.02952815	0.0305919	0.02918756
1721346600	0.02964107	0.00033307	1.14	0.02929478	0.03014919	0.0292419
1721260200	0.029308	-0.000505	-1.69	0.02980886	0.03038359	0.02918419
1721173800	0.02981283	-0.000318	-1.06	0.03013917	0.03022418	0.02894875
1721087400	0.03013061	0.00197864	7.03	0.0274644	0.0301726	0.02734292
1721001000	0.02815197	0.00069397	2.53	0.0274644	0.02822618	0.02734292
1720914600	0.027458	0.00040038	1.48	0.02705814	0.02766441	0.02691074
1720828200	0.02705762	0.00027691	1.03	0.02676464	0.02728416	0.02632953
1720741800	0.02678071	-2.4E-5	-0.09	0.02675773	0.0277636	0.02641032
1720655400	0.02680439	0.00027735	1.05	0.02646198	0.02721072	0.0261696
1720569000	0.02652704	0.00047632	1.83	0.02605348	0.02684076	0.02595507
1720482600	0.02605072	0.00079341	3.14	0.03179571	0.03191348	0.02508356
1720396200	0.02525731	-0.001236	-4.67	0.02645568	0.02654544	0.02525731
1720309800	0.02649283	0.00072766	2.82	0.02574858	0.02661102	0.0255604
1720223400	0.02576517	-0.000784	-2.95	0.02632271	0.02684491	0.02446943
1720137000	0.02654873	-0.001919	-6.74	0.0284929	0.02859477	0.02641991
1720050600	0.02846741	-0.001051	-3.56	0.02953065	0.02959735	0.02808112
1719964200	0.0295189	-0.000184	-0.62	0.02969058	0.02989344	0.02936321
1719877800	0.02970311	2.2E-5	0.07	0.03179571	0.03191348	0.02956884
1719791400	0.02968107	0.00054846	1.88	0.02915101	0.02983642	0.02894935
1719705000	0.02913261	-2.5E-5	-0.09	0.02915714	0.02939379	0.02909027
1719618600	0.02915749	-0.000591	-1.99	0.02979884	0.03008309	0.02905502
1719532200	0.02974872	0.00066	2.27	0.02910444	0.02996714	0.02905683
1719445800	0.02908872	-0.000235	-0.80	0.03179571	0.03191348	0.02873534
1719359400	0.02932416	0.00035312	1.22	0.02899696	0.02959632	0.02881897
1719273000	0.02897104	-0.000571	-1.93	0.02953601	0.0296339	0.0279853
1719186600	0.02954162	-0.000647	-2.14	0.03018885	0.03039672	0.02945704
1719100200	0.03018902	-0.000201	-0.66	0.03040925	0.03040925	0.03003972