Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Helium | HNTUSD | Cripto | 731,188,890 | Unknown |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.270 | -5.13% | 4.99 | 4.99 | 5.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.25 | 5.44 | 4.99 | 5.26 | 1.12 - 11.16 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 02:57:49 | 4.88 | 4.99 | USD |
Resumen Histórico HNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.91 | 6.12 | 3.41 | 993,966.40 | 1.08 | 27.62% |
1 Month | 5.58 | 6.47 | 3.41 | 529,803.70 | -0.590 | -10.57% |
3 Months | 6.93 | 11.16 | 3.41 | 395,437.06 | -1.94 | -27.99% |
6 Months | 1.51 | 11.16 | 1.43 | 383,198.26 | 3.48 | 230.46% |
1 Year | 1.82 | 11.16 | 1.12 | 231,970.17 | 3.17 | 174.04% |
3 Years | 17.00 | 55.30 | 1.12 | 119,013.60 | -12.01 | -70.65% |
5 Years | 1.88 | 55.30 | 0.684777 | 129,589.64 | 3.11 | 164.81% |
HNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.29 | -0.590 | -10.03% | 5.92 | 5.99 | 5.01 | 887,217.00 |
29 Abr 2024 | 5.88 | 0.820 | 16.21% | 3.91 | 6.12 | 3.70 | 2,170,150.00 |
28 Abr 2024 | 5.06 | 0.600 | 13.45% | 4.43 | 5.62 | 4.35 | 1,348,937.00 |
27 Abr 2024 | 4.46 | 0.360 | 8.78% | 4.11 | 4.52 | 3.97 | 554,187.00 |
26 Abr 2024 | 4.10 | -0.080 | -1.91% | 4.32 | 4.77 | 3.97 | 994,468.00 |
25 Abr 2024 | 4.18 | 0.510 | 13.90% | 3.67 | 4.26 | 3.41 | 585,877.00 |
24 Abr 2024 | 3.67 | -0.230 | -5.90% | 3.91 | 4.04 | 3.65 | 416,925.00 |
23 Abr 2024 | 3.90 | -0.110 | -2.74% | 4.00 | 4.15 | 3.87 | 319,515.00 |
22 Abr 2024 | 4.01 | 0.040 | 1.01% | 3.98 | 4.19 | 3.87 | 283,827.00 |
21 Abr 2024 | 3.97 | -0.200 | -4.80% | 4.15 | 4.19 | 3.93 | 219,384.00 |
20 Abr 2024 | 4.17 | 0.260 | 6.65% | 3.90 | 4.43 | 3.86 | 352,434.00 |
19 Abr 2024 | 3.91 | -0.120 | -2.98% | 4.01 | 4.16 | 3.78 | 533,361.00 |
18 Abr 2024 | 4.03 | -0.220 | -5.18% | 4.26 | 4.34 | 4.00 | 453,360.00 |
17 Abr 2024 | 4.25 | -0.050 | -1.16% | 4.27 | 4.47 | 4.00 | 516,064.00 |
16 Abr 2024 | 4.30 | 0.020 | 0.47% | 4.23 | 4.37 | 3.82 | 632,231.00 |
15 Abr 2024 | 4.28 | -0.290 | -6.35% | 4.54 | 5.26 | 4.15 | 509,099.00 |
14 Abr 2024 | 4.57 | -0.060 | -1.30% | 4.51 | 4.64 | 4.14 | 679,134.00 |
13 Abr 2024 | 4.63 | -0.570 | -10.96% | 5.17 | 5.41 | 3.78 | 647,620.00 |
12 Abr 2024 | 5.20 | -0.830 | -13.76% | 6.04 | 6.47 | 5.03 | 694,985.00 |
11 Abr 2024 | 6.03 | 0.110 | 1.86% | 5.94 | 6.34 | 5.91 | 328,108.00 |
10 Abr 2024 | 5.92 | 0.390 | 7.05% | 5.54 | 6.02 | 5.32 | 225,045.00 |
09 Abr 2024 | 5.53 | -0.370 | -6.27% | 5.89 | 5.89 | 5.47 | 189,072.00 |
08 Abr 2024 | 5.90 | -0.100 | -1.67% | 5.99 | 6.16 | 5.80 | 335,221.00 |
07 Abr 2024 | 6.00 | -0.040 | -0.66% | 6.03 | 6.30 | 5.92 | 179,507.00 |
06 Abr 2024 | 6.04 | 0.440 | 7.86% | 5.59 | 6.09 | 5.53 | 217,142.00 |
05 Abr 2024 | 5.60 | 0.040 | 0.72% | 5.56 | 5.74 | 5.29 | 139,983.00 |
04 Abr 2024 | 5.56 | 0.050 | 0.91% | 5.50 | 5.78 | 5.31 | 216,194.00 |
03 Abr 2024 | 5.51 | -0.050 | -0.90% | 5.58 | 5.85 | 5.40 | 205,443.00 |
02 Abr 2024 | 5.56 | -0.180 | -3.14% | 5.71 | 5.85 | 5.48 | 290,582.00 |
01 Abr 2024 | 5.74 | -0.300 | -4.97% | 5.97 | 6.08 | 5.28 | 552,172.00 |
31 Mar 2024 | 6.04 | -0.040 | -0.66% | 6.08 | 6.24 | 5.91 | 199,178.00 |
30 Mar 2024 | 6.08 | -0.290 | -4.55% | 6.34 | 6.42 | 6.01 | 193,252.00 |