Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hodooi.com Token | HODUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000058 | -2.18% | 0.002603 | 0.002592 | 0.0026 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002661 | 0.002661 | 0.0026 | 0.002661 | 0.00113 - 0.008421 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:03:57 | 768.10 | 0.002603 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,700.65 | 2,533,017.74 | HOD | |||
Resumen Histórico HODUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002444 | 0.002661 | 0.001206 | 5,085,752.13 | 0.000159 | 6.51% |
| 1 Month | 0.003546 | 0.003802 | 0.001206 | 5,991,413.04 | -0.000943 | -26.59% |
| 3 Months | 0.003875 | 0.008421 | 0.001206 | 7,060,724.77 | -0.001272 | -32.83% |
| 6 Months | 0.001714 | 0.008421 | 0.001206 | 7,569,334.61 | 0.000889 | 51.87% |
| 1 Year | 0.00254 | 0.008421 | 0.00113 | 8,862,937.34 | 0.000063 | 2.48% |
| 3 Years | 0.04398 | 0.21904 | 0.00113 | 6,461,658.02 | -0.041377 | -94.08% |
| 5 Years | 0.04398 | 0.21904 | 0.00113 | 6,461,658.02 | -0.041377 | -94.08% |
HODUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002661 | 0.00000500 | 0.19% | 0.002656 | 0.002661 | 0.001206 | 3,667,309.00 |
| 20 May 2024 | 0.002656 | 0.000072 | 2.79% | 0.002585 | 0.002661 | 0.00255 | 11,750,824.00 |
| 19 May 2024 | 0.002584 | 0.00005 | 1.97% | 0.002536 | 0.002609 | 0.00253 | 2,371,727.00 |
| 18 May 2024 | 0.002534 | -0.000126 | -4.74% | 0.00266 | 0.00266 | 0.002503 | 3,869,197.00 |
| 17 May 2024 | 0.00266 | 0.000078 | 3.02% | 0.002659 | 0.002661 | 0.002582 | 3,102,639.00 |
| 16 May 2024 | 0.002582 | -0.00000400 | -0.15% | 0.002585 | 0.002661 | 0.00249 | 4,359,584.00 |
| 15 May 2024 | 0.002586 | 0.000142 | 5.81% | 0.002444 | 0.002635 | 0.002431 | 6,478,983.00 |
| 14 May 2024 | 0.002444 | -0.000132 | -5.12% | 0.002575 | 0.002661 | 0.002427 | 6,031,592.00 |
| 13 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002551 | 0.002661 | 0.002536 | 11,756,917.00 |
| 12 May 2024 | 0.002576 | -0.000015 | -0.58% | 0.002594 | 0.002661 | 0.002572 | 5,183,199.00 |
| 11 May 2024 | 0.002591 | -0.000035 | -1.33% | 0.002626 | 0.002661 | 0.002559 | 4,208,241.00 |
| 10 May 2024 | 0.002626 | -0.000011 | -0.42% | 0.002637 | 0.002661 | 0.002613 | 4,714,668.00 |
| 09 May 2024 | 0.002637 | -0.00000400 | -0.15% | 0.002641 | 0.002661 | 0.002609 | 5,303,965.00 |
| 08 May 2024 | 0.002641 | -0.000316 | -10.69% | 0.0029 | 0.003018 | 0.002462 | 11,752,936.00 |
| 07 May 2024 | 0.002957 | 0.000073 | 2.53% | 0.002887 | 0.003142 | 0.002854 | 6,376,097.00 |
| 06 May 2024 | 0.002884 | -0.000249 | -7.95% | 0.003137 | 0.00314 | 0.002877 | 10,518,690.00 |
| 05 May 2024 | 0.003133 | 0.000038 | 1.23% | 0.003096 | 0.003142 | 0.003068 | 4,389,960.00 |
| 04 May 2024 | 0.003095 | 0.000094 | 3.13% | 0.002998 | 0.003142 | 0.002986 | 4,633,979.00 |
| 03 May 2024 | 0.003001 | 0.000014 | 0.47% | 0.002987 | 0.003142 | 0.002909 | 3,891,259.00 |
| 02 May 2024 | 0.002987 | 0.000243 | 8.86% | 0.00279 | 0.003008 | 0.002686 | 5,639,507.00 |
| 01 May 2024 | 0.002744 | -0.000283 | -9.35% | 0.003024 | 0.003116 | 0.002697 | 6,605,638.00 |
| 30 Abr 2024 | 0.003027 | -0.000115 | -3.66% | 0.003142 | 0.003142 | 0.002787 | 4,808,033.00 |
| 29 Abr 2024 | 0.003142 | -0.000192 | -5.76% | 0.001778 | 0.003349 | 0.001206 | 12,715,332.00 |
| 28 Abr 2024 | 0.003334 | -0.000135 | -3.89% | 0.003454 | 0.003596 | 0.003298 | 5,162,266.00 |
| 27 Abr 2024 | 0.003469 | 0.000246 | 7.63% | 0.003222 | 0.003596 | 0.003165 | 4,502,836.00 |
| 26 Abr 2024 | 0.003223 | -0.000401 | -11.07% | 0.003624 | 0.003641 | 0.003165 | 4,389,206.00 |
| 25 Abr 2024 | 0.003624 | 0.000018 | 0.50% | 0.003606 | 0.003801 | 0.0034 | 4,685,716.00 |
| 24 Abr 2024 | 0.003606 | 0.00006 | 1.69% | 0.003546 | 0.003802 | 0.003304 | 4,889,253.00 |
| 23 Abr 2024 | 0.003546 | -0.00016 | -4.32% | 0.003724 | 0.003883 | 0.003486 | 5,365,085.00 |
| 22 Abr 2024 | 0.003706 | 0.00005 | 1.37% | 0.003681 | 0.004225 | 0.003536 | 11,864,108.00 |
| 21 Abr 2024 | 0.003656 | -0.00013 | -3.43% | 0.003817 | 0.004196 | 0.003579 | 5,546,249.00 |
| 20 Abr 2024 | 0.003786 | 0.000119 | 3.25% | 0.003667 | 0.004275 | 0.003623 | 6,049,550.00 |
