ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HODUST Hodooi.com Token

0.002125
-0.000041 (-1.89%)
11:52:34 - Datos en tiempo real

HODUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.002166 -0.000017 -0.78% 0.002183 0.002245 0.002001 8,884,082.00
17 Jun 2024 0.002183 -0.000097 -4.25% 0.002267 0.002482 0.002164 13,986,673.00
16 Jun 2024 0.00228 0.00002 0.88% 0.002253 0.002474 0.002196 6,646,664.00
15 Jun 2024 0.00226 -0.000098 -4.16% 0.002355 0.002454 0.002253 7,904,804.00
14 Jun 2024 0.002358 0.000224 10.50% 0.002124 0.0025 0.002124 11,915,112.00
13 Jun 2024 0.002134 -0.00021 -8.96% 0.002343 0.002352 0.001206 7,536,692.00
12 Jun 2024 0.002344 0.000051 2.22% 0.002282 0.00253 0.002226 8,892,080.00
11 Jun 2024 0.002293 -0.000262 -10.25% 0.002555 0.002636 0.002255 11,240,394.00
10 Jun 2024 0.002555 0.00027 11.82% 0.00225 0.002892 0.002189 16,118,444.00
09 Jun 2024 0.002285 -0.000109 -4.55% 0.002393 0.002394 0.002274 6,536,344.00
08 Jun 2024 0.002394 -0.000015 -0.62% 0.002404 0.002495 0.002317 8,103,053.00
07 Jun 2024 0.002409 -0.000112 -4.44% 0.002523 0.002698 0.002403 7,186,273.00
06 Jun 2024 0.002521 -0.000214 -7.82% 0.002652 0.002773 0.002495 7,363,530.00
05 Jun 2024 0.002735 0.00000800 0.29% 0.002716 0.002788 0.002639 12,598,297.00
04 Jun 2024 0.002727 0.00031 12.83% 0.002415 0.002854 0.00241 8,650,711.00
03 Jun 2024 0.002417 -0.00002 -0.82% 0.002437 0.002483 0.002402 6,065,184.00
02 Jun 2024 0.002437 -0.000176 -6.74% 0.002611 0.002626 0.002282 7,280,974.00
01 Jun 2024 0.002613 -0.000011 -0.42% 0.002606 0.002629 0.002596 4,554,704.00
31 May 2024 0.002624 -0.00003 -1.13% 0.002655 0.002661 0.002605 5,467,527.00
30 May 2024 0.002654 0.000055 2.12% 0.002595 0.002661 0.002557 6,172,364.00
29 May 2024 0.002599 0.000033 1.29% 0.002644 0.002661 0.00255 5,822,366.00
28 May 2024 0.002566 -0.000089 -3.35% 0.002655 0.002661 0.002486 6,501,245.00
27 May 2024 0.002655 0.000059 2.27% 0.002595 0.002661 0.002592 12,025,941.00
26 May 2024 0.002596 -0.000038 -1.44% 0.002633 0.002634 0.002582 3,970,221.00
25 May 2024 0.002634 0.000092 3.62% 0.002569 0.002661 0.00256 4,972,533.00
24 May 2024 0.002542 -0.00000700 -0.27% 0.002553 0.002583 0.002466 5,504,494.00
23 May 2024 0.002549 -0.000093 -3.52% 0.002642 0.002656 0.002473 5,300,657.00
22 May 2024 0.002642 -0.000019 -0.71% 0.002661 0.002661 0.002585 4,506,473.00
21 May 2024 0.002661 0.00000500 0.19% 0.002656 0.002661 0.001206 3,667,309.00
20 May 2024 0.002656 0.000072 2.79% 0.002585 0.002661 0.00255 11,750,824.00
19 May 2024 0.002584 0.00005 1.97% 0.002536 0.002609 0.00253 2,371,727.00
18 May 2024 0.002534 -0.000126 -4.74% 0.00266 0.00266 0.002503 3,869,197.00
17 May 2024 0.00266 0.000078 3.02% 0.002659 0.002661 0.002582 3,102,639.00
16 May 2024 0.002582 -0.00000400 -0.15% 0.002585 0.002661 0.00249 4,359,584.00
15 May 2024 0.002586 0.000142 5.81% 0.002444 0.002635 0.002431 6,478,983.00
14 May 2024 0.002444 -0.000132 -5.12% 0.002575 0.002661 0.002427 6,031,592.00
13 May 2024 0.002576 0.00 0.00% 0.002551 0.002661 0.002536 11,756,917.00
12 May 2024 0.002576 -0.000015 -0.58% 0.002594 0.002661 0.002572 5,183,199.00
11 May 2024 0.002591 -0.000035 -1.33% 0.002626 0.002661 0.002559 4,208,241.00
10 May 2024 0.002626 -0.000011 -0.42% 0.002637 0.002661 0.002613 4,714,668.00
09 May 2024 0.002637 -0.00000400 -0.15% 0.002641 0.002661 0.002609 5,303,965.00
08 May 2024 0.002641 -0.000316 -10.69% 0.0029 0.003018 0.002462 11,752,936.00
07 May 2024 0.002957 0.000073 2.53% 0.002887 0.003142 0.002854 6,376,097.00
06 May 2024 0.002884 -0.000249 -7.95% 0.003137 0.00314 0.002877 10,518,690.00
05 May 2024 0.003133 0.000038 1.23% 0.003096 0.003142 0.003068 4,389,960.00
04 May 2024 0.003095 0.000094 3.13% 0.002998 0.003142 0.002986 4,633,979.00
03 May 2024 0.003001 0.000014 0.47% 0.002987 0.003142 0.002909 3,891,259.00
02 May 2024 0.002987 0.000243 8.86% 0.00279 0.003008 0.002686 5,639,507.00
01 May 2024 0.002744 -0.000283 -9.35% 0.003024 0.003116 0.002697 6,605,638.00
30 Abr 2024 0.003027 -0.000115 -3.66% 0.003142 0.003142 0.002787 4,808,033.00
29 Abr 2024 0.003142 -0.000192 -5.76% 0.001778 0.003349 0.001206 12,715,332.00
28 Abr 2024 0.003334 -0.000135 -3.89% 0.003454 0.003596 0.003298 5,162,266.00
27 Abr 2024 0.003469 0.000246 7.63% 0.003222 0.003596 0.003165 4,502,836.00
26 Abr 2024 0.003223 -0.000401 -11.07% 0.003624 0.003641 0.003165 4,389,206.00
25 Abr 2024 0.003624 0.000018 0.50% 0.003606 0.003801 0.0034 4,685,716.00
24 Abr 2024 0.003606 0.00006 1.69% 0.003546 0.003802 0.003304 4,889,253.00
23 Abr 2024 0.003546 -0.00016 -4.32% 0.003724 0.003883 0.003486 5,365,085.00
22 Abr 2024 0.003706 0.00005 1.37% 0.003681 0.004225 0.003536 11,864,108.00
21 Abr 2024 0.003656 -0.00013 -3.43% 0.003817 0.004196 0.003579 5,546,249.00
20 Abr 2024 0.003786 0.000119 3.25% 0.003667 0.004275 0.003623 6,049,550.00
19 Abr 2024 0.003667 0.00000200 0.05% 0.003665 0.003967 0.001206 5,800,768.00
18 Abr 2024 0.003665 0.000019 0.52% 0.003646 0.003983 0.003265 6,230,299.00
17 Abr 2024 0.003646 -0.000089 -2.38% 0.003735 0.003941 0.003468 5,522,559.00
16 Abr 2024 0.003735 -0.000232 -5.85% 0.003967 0.004275 0.003599 6,627,663.00
15 Abr 2024 0.003967 -0.000393 -9.01% 0.004261 0.004505 0.003823 11,602,753.00
14 Abr 2024 0.00436 0.000078 1.82% 0.004282 0.004725 0.003828 6,423,180.00
13 Abr 2024 0.004282 0.000027 0.63% 0.004255 0.004461 0.001206 7,228,996.00
12 Abr 2024 0.004255 -0.000249 -5.53% 0.004504 0.004678 0.001206 6,849,450.00
11 Abr 2024 0.004504 -0.000057 -1.25% 0.004561 0.00477 0.004252 4,580,000.00
10 Abr 2024 0.004561 -0.000331 -6.77% 0.004882 0.004937 0.00447 4,286,208.00
09 Abr 2024 0.004892 0.000065 1.35% 0.004829 0.004907 0.00467 3,539,672.00
08 Abr 2024 0.004827 0.000331 7.36% 0.004511 0.00485 0.004436 11,271,597.00
07 Abr 2024 0.004496 -0.000141 -3.04% 0.004637 0.004773 0.004284 4,453,566.00
06 Abr 2024 0.004637 0.000126 2.79% 0.004511 0.004905 0.004362 4,051,107.00
05 Abr 2024 0.004511 -0.000206 -4.37% 0.004717 0.004805 0.004334 5,387,358.00
04 Abr 2024 0.004717 0.00021 4.66% 0.004507 0.005077 0.004391 5,090,055.00
03 Abr 2024 0.004507 -0.000085 -1.85% 0.004592 0.004941 0.004502 5,946,243.00
02 Abr 2024 0.004592 -0.000292 -5.98% 0.004884 0.005075 0.00449 5,533,894.00
01 Abr 2024 0.004884 -0.000735 -13.08% 0.005613 0.005622 0.004699 10,724,464.00
31 Mar 2024 0.005619 0.000274 5.13% 0.005345 0.005673 0.00522 3,514,788.00
30 Mar 2024 0.005345 -0.000123 -2.25% 0.005468 0.006425 0.005333 4,393,850.00
29 Mar 2024 0.005468 -0.000127 -2.27% 0.005595 0.005819 0.005383 5,324,723.00
28 Mar 2024 0.005595 -0.000137 -2.39% 0.005732 0.006757 0.005334 7,409,256.00
27 Mar 2024 0.005732 0.000089 1.58% 0.005643 0.006647 0.005461 6,616,243.00
26 Mar 2024 0.005643 0.000507 9.87% 0.005136 0.005852 0.004956 6,350,609.00
25 Mar 2024 0.005136 0.000102 2.03% 0.005017 0.005851 0.004969 14,046,993.00
24 Mar 2024 0.005034 -0.000103 -2.01% 0.005137 0.005156 0.004838 5,378,418.00
23 Mar 2024 0.005137 0.00027 5.55% 0.004867 0.005158 0.004813 5,588,305.00
22 Mar 2024 0.004867 -0.000298 -5.77% 0.005165 0.005225 0.001206 7,082,879.00
21 Mar 2024 0.005165 -0.000195 -3.64% 0.00536 0.005585 0.005048 5,483,361.00

Su Consulta Reciente

Delayed Upgrade Clock