Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HODUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001854 | -0.000046 | -2.42% | 0.001917 | 0.001969 | 0.001839 | 13,940,454.00 |
| 25 Jun 2024 | 0.0019 | 0.000244 | 14.73% | 0.001672 | 0.001905 | 0.001666 | 9,765,590.00 |
| 24 Jun 2024 | 0.001656 | -0.000299 | -15.29% | 0.001947 | 0.001947 | 0.001637 | 7,755,333.00 |
| 23 Jun 2024 | 0.001955 | -0.00003 | -1.51% | 0.001984 | 0.002023 | 0.001951 | 7,062,700.00 |
| 22 Jun 2024 | 0.001985 | -0.000038 | -1.88% | 0.002024 | 0.00209 | 0.001982 | 7,301,775.00 |
| 21 Jun 2024 | 0.002023 | -0.000081 | -3.85% | 0.002104 | 0.002241 | 0.00201 | 8,417,869.00 |
| 20 Jun 2024 | 0.002104 | -0.00000900 | -0.43% | 0.002113 | 0.002199 | 0.002083 | 7,701,146.00 |
| 19 Jun 2024 | 0.002113 | -0.000053 | -2.45% | 0.002081 | 0.002191 | 0.002081 | 8,150,055.00 |
| 18 Jun 2024 | 0.002166 | -0.000017 | -0.78% | 0.002183 | 0.002245 | 0.002001 | 8,884,082.00 |
| 17 Jun 2024 | 0.002183 | -0.000097 | -4.25% | 0.002267 | 0.002482 | 0.002164 | 13,986,673.00 |
| 16 Jun 2024 | 0.00228 | 0.00002 | 0.88% | 0.002253 | 0.002474 | 0.002196 | 6,646,664.00 |
| 15 Jun 2024 | 0.00226 | -0.000098 | -4.16% | 0.002355 | 0.002454 | 0.002253 | 7,904,804.00 |
| 14 Jun 2024 | 0.002358 | 0.000224 | 10.50% | 0.002124 | 0.0025 | 0.002124 | 11,915,112.00 |
| 13 Jun 2024 | 0.002134 | -0.00021 | -8.96% | 0.002343 | 0.002352 | 0.001206 | 7,536,692.00 |
| 12 Jun 2024 | 0.002344 | 0.000051 | 2.22% | 0.002282 | 0.00253 | 0.002226 | 8,892,080.00 |
| 11 Jun 2024 | 0.002293 | -0.000262 | -10.25% | 0.002555 | 0.002636 | 0.002255 | 11,240,394.00 |
| 10 Jun 2024 | 0.002555 | 0.00027 | 11.82% | 0.00225 | 0.002892 | 0.002189 | 16,118,444.00 |
| 09 Jun 2024 | 0.002285 | -0.000109 | -4.55% | 0.002393 | 0.002394 | 0.002274 | 6,536,344.00 |
| 08 Jun 2024 | 0.002394 | -0.000015 | -0.62% | 0.002404 | 0.002495 | 0.002317 | 8,103,053.00 |
| 07 Jun 2024 | 0.002409 | -0.000112 | -4.44% | 0.002523 | 0.002698 | 0.002403 | 7,186,273.00 |
| 06 Jun 2024 | 0.002521 | -0.000214 | -7.82% | 0.002652 | 0.002773 | 0.002495 | 7,363,530.00 |
| 05 Jun 2024 | 0.002735 | 0.00000800 | 0.29% | 0.002716 | 0.002788 | 0.002639 | 12,598,297.00 |
| 04 Jun 2024 | 0.002727 | 0.00031 | 12.83% | 0.002415 | 0.002854 | 0.00241 | 8,650,711.00 |
| 03 Jun 2024 | 0.002417 | -0.00002 | -0.82% | 0.002437 | 0.002483 | 0.002402 | 6,065,184.00 |
| 02 Jun 2024 | 0.002437 | -0.000176 | -6.74% | 0.002611 | 0.002626 | 0.002282 | 7,280,974.00 |
| 01 Jun 2024 | 0.002613 | -0.000011 | -0.42% | 0.002606 | 0.002629 | 0.002596 | 4,554,704.00 |
| 31 May 2024 | 0.002624 | -0.00003 | -1.13% | 0.002655 | 0.002661 | 0.002605 | 5,467,527.00 |
| 30 May 2024 | 0.002654 | 0.000055 | 2.12% | 0.002595 | 0.002661 | 0.002557 | 6,172,364.00 |
| 29 May 2024 | 0.002599 | 0.000033 | 1.29% | 0.002644 | 0.002661 | 0.00255 | 5,822,366.00 |
| 28 May 2024 | 0.002566 | -0.000089 | -3.35% | 0.002655 | 0.002661 | 0.002486 | 6,501,245.00 |
| 27 May 2024 | 0.002655 | 0.000059 | 2.27% | 0.002595 | 0.002661 | 0.002592 | 12,025,941.00 |
| 26 May 2024 | 0.002596 | -0.000038 | -1.44% | 0.002633 | 0.002634 | 0.002582 | 3,970,221.00 |
| 25 May 2024 | 0.002634 | 0.000092 | 3.62% | 0.002569 | 0.002661 | 0.00256 | 4,972,533.00 |
| 24 May 2024 | 0.002542 | -0.00000700 | -0.27% | 0.002553 | 0.002583 | 0.002466 | 5,504,494.00 |
| 23 May 2024 | 0.002549 | -0.000093 | -3.52% | 0.002642 | 0.002656 | 0.002473 | 5,300,657.00 |
| 22 May 2024 | 0.002642 | -0.000019 | -0.71% | 0.002661 | 0.002661 | 0.002585 | 4,506,473.00 |
| 21 May 2024 | 0.002661 | 0.00000500 | 0.19% | 0.002656 | 0.002661 | 0.001206 | 3,667,309.00 |
| 20 May 2024 | 0.002656 | 0.000072 | 2.79% | 0.002585 | 0.002661 | 0.00255 | 11,750,824.00 |
| 19 May 2024 | 0.002584 | 0.00005 | 1.97% | 0.002536 | 0.002609 | 0.00253 | 2,371,727.00 |
| 18 May 2024 | 0.002534 | -0.000126 | -4.74% | 0.00266 | 0.00266 | 0.002503 | 3,869,197.00 |
| 17 May 2024 | 0.00266 | 0.000078 | 3.02% | 0.002659 | 0.002661 | 0.002582 | 3,102,639.00 |
| 16 May 2024 | 0.002582 | -0.00000400 | -0.15% | 0.002585 | 0.002661 | 0.00249 | 4,359,584.00 |
| 15 May 2024 | 0.002586 | 0.000142 | 5.81% | 0.002444 | 0.002635 | 0.002431 | 6,478,983.00 |
| 14 May 2024 | 0.002444 | -0.000132 | -5.12% | 0.002575 | 0.002661 | 0.002427 | 6,031,592.00 |
| 13 May 2024 | 0.002576 | 0.00 | 0.00% | 0.002551 | 0.002661 | 0.002536 | 11,756,917.00 |
| 12 May 2024 | 0.002576 | -0.000015 | -0.58% | 0.002594 | 0.002661 | 0.002572 | 5,183,199.00 |
| 11 May 2024 | 0.002591 | -0.000035 | -1.33% | 0.002626 | 0.002661 | 0.002559 | 4,208,241.00 |
| 10 May 2024 | 0.002626 | -0.000011 | -0.42% | 0.002637 | 0.002661 | 0.002613 | 4,714,668.00 |
| 09 May 2024 | 0.002637 | -0.00000400 | -0.15% | 0.002641 | 0.002661 | 0.002609 | 5,303,965.00 |
| 08 May 2024 | 0.002641 | -0.000316 | -10.69% | 0.0029 | 0.003018 | 0.002462 | 11,752,936.00 |
| 07 May 2024 | 0.002957 | 0.000073 | 2.53% | 0.002887 | 0.003142 | 0.002854 | 6,376,097.00 |
| 06 May 2024 | 0.002884 | -0.000249 | -7.95% | 0.003137 | 0.00314 | 0.002877 | 10,518,690.00 |
| 05 May 2024 | 0.003133 | 0.000038 | 1.23% | 0.003096 | 0.003142 | 0.003068 | 4,389,960.00 |
| 04 May 2024 | 0.003095 | 0.000094 | 3.13% | 0.002998 | 0.003142 | 0.002986 | 4,633,979.00 |
| 03 May 2024 | 0.003001 | 0.000014 | 0.47% | 0.002987 | 0.003142 | 0.002909 | 3,891,259.00 |
| 02 May 2024 | 0.002987 | 0.000243 | 8.86% | 0.00279 | 0.003008 | 0.002686 | 5,639,507.00 |
| 01 May 2024 | 0.002744 | -0.000283 | -9.35% | 0.003024 | 0.003116 | 0.002697 | 6,605,638.00 |
| 30 Abr 2024 | 0.003027 | -0.000115 | -3.66% | 0.003142 | 0.003142 | 0.002787 | 4,808,033.00 |
| 29 Abr 2024 | 0.003142 | -0.000192 | -5.76% | 0.001778 | 0.003349 | 0.001206 | 12,715,332.00 |
| 28 Abr 2024 | 0.003334 | -0.000135 | -3.89% | 0.003454 | 0.003596 | 0.003298 | 5,162,266.00 |
| 27 Abr 2024 | 0.003469 | 0.000246 | 7.63% | 0.003222 | 0.003596 | 0.003165 | 4,502,836.00 |
| 26 Abr 2024 | 0.003223 | -0.000401 | -11.07% | 0.003624 | 0.003641 | 0.003165 | 4,389,206.00 |
| 25 Abr 2024 | 0.003624 | 0.000018 | 0.50% | 0.003606 | 0.003801 | 0.0034 | 4,685,716.00 |
| 24 Abr 2024 | 0.003606 | 0.00006 | 1.69% | 0.003546 | 0.003802 | 0.003304 | 4,889,253.00 |
| 23 Abr 2024 | 0.003546 | -0.00016 | -4.32% | 0.003724 | 0.003883 | 0.003486 | 5,365,085.00 |
| 22 Abr 2024 | 0.003706 | 0.00005 | 1.37% | 0.003681 | 0.004225 | 0.003536 | 11,864,108.00 |
| 21 Abr 2024 | 0.003656 | -0.00013 | -3.43% | 0.003817 | 0.004196 | 0.003579 | 5,546,249.00 |
| 20 Abr 2024 | 0.003786 | 0.000119 | 3.25% | 0.003667 | 0.004275 | 0.003623 | 6,049,550.00 |
| 19 Abr 2024 | 0.003667 | 0.00000200 | 0.05% | 0.003665 | 0.003967 | 0.001206 | 5,800,768.00 |
| 18 Abr 2024 | 0.003665 | 0.000019 | 0.52% | 0.003646 | 0.003983 | 0.003265 | 6,230,299.00 |
| 17 Abr 2024 | 0.003646 | -0.000089 | -2.38% | 0.003735 | 0.003941 | 0.003468 | 5,522,559.00 |
| 16 Abr 2024 | 0.003735 | -0.000232 | -5.85% | 0.003967 | 0.004275 | 0.003599 | 6,627,663.00 |
| 15 Abr 2024 | 0.003967 | -0.000393 | -9.01% | 0.004261 | 0.004505 | 0.003823 | 11,602,753.00 |
| 14 Abr 2024 | 0.00436 | 0.000078 | 1.82% | 0.004282 | 0.004725 | 0.003828 | 6,423,180.00 |
| 13 Abr 2024 | 0.004282 | 0.000027 | 0.63% | 0.004255 | 0.004461 | 0.001206 | 7,228,996.00 |
| 12 Abr 2024 | 0.004255 | -0.000249 | -5.53% | 0.004504 | 0.004678 | 0.001206 | 6,849,450.00 |
| 11 Abr 2024 | 0.004504 | -0.000057 | -1.25% | 0.004561 | 0.00477 | 0.004252 | 4,580,000.00 |
| 10 Abr 2024 | 0.004561 | -0.000331 | -6.77% | 0.004882 | 0.004937 | 0.00447 | 4,286,208.00 |
| 09 Abr 2024 | 0.004892 | 0.000065 | 1.35% | 0.004829 | 0.004907 | 0.00467 | 3,539,672.00 |
| 08 Abr 2024 | 0.004827 | 0.000331 | 7.36% | 0.004511 | 0.00485 | 0.004436 | 11,271,597.00 |
| 07 Abr 2024 | 0.004496 | -0.000141 | -3.04% | 0.004637 | 0.004773 | 0.004284 | 4,453,566.00 |
| 06 Abr 2024 | 0.004637 | 0.000126 | 2.79% | 0.004511 | 0.004905 | 0.004362 | 4,051,107.00 |
| 05 Abr 2024 | 0.004511 | -0.000206 | -4.37% | 0.004717 | 0.004805 | 0.004334 | 5,387,358.00 |
| 04 Abr 2024 | 0.004717 | 0.00021 | 4.66% | 0.004507 | 0.005077 | 0.004391 | 5,090,055.00 |
| 03 Abr 2024 | 0.004507 | -0.000085 | -1.85% | 0.004592 | 0.004941 | 0.004502 | 5,946,243.00 |
| 02 Abr 2024 | 0.004592 | -0.000292 | -5.98% | 0.004884 | 0.005075 | 0.00449 | 5,533,894.00 |
| 01 Abr 2024 | 0.004884 | -0.000735 | -13.08% | 0.005613 | 0.005622 | 0.004699 | 10,724,464.00 |
| 31 Mar 2024 | 0.005619 | 0.000274 | 5.13% | 0.005345 | 0.005673 | 0.00522 | 3,514,788.00 |
| 30 Mar 2024 | 0.005345 | -0.000123 | -2.25% | 0.005468 | 0.006425 | 0.005333 | 4,393,850.00 |
| 29 Mar 2024 | 0.005468 | -0.000127 | -2.27% | 0.005595 | 0.005819 | 0.005383 | 5,324,723.00 |
