Datos Histórico HOPE - HOPEEUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
HOPE (Criptodivisas:HOPEEUST)
HOPE (Criptodivisas:HOPEEUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
HOPE	HOPEEUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.162684	-23.43%	0.531725

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.694409	0.694409	0.531725	0.694409	0.265378 - 0.99845

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UNSW3	21:23:35	1,196.50	0.531725	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
6,659.95	11,616.95	HOPEE

Resumen Histórico HOPEEUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.682166	0.694409	0.682166	473.88	-0.150441	-22.05%
1 Month	0.724674	0.773039	0.682166	1,088.87	-0.192949	-26.63%
3 Months	0.89016	0.99845	0.682166	535.75	-0.358435	-40.27%
6 Months	0.705468	0.99845	0.596821	1,376.19	-0.173743	-24.63%
1 Year	0.519235	0.99845	0.265378	1,657.54	0.01249	2.41%
3 Years	0.519235	0.99845	0.265378	1,657.54	0.01249	2.41%
5 Years	0.519235	0.99845	0.265378	1,657.54	0.01249	2.41%

HOPEEUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.694409	0.00	0.00%	0.694409	0.694409	0.694409	0.00
13 Jun 2024	0.694409	0.00	0.00%	0.694409	0.694409	0.694409	0.00
12 Jun 2024	0.694409	0.012243	1.79%	0.682166	0.694409	0.682166	473.00
11 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
10 Jun 2024	0.682166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
08 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
07 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
06 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
05 Jun 2024	0.682166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
03 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
02 Jun 2024	0.682166	0.00	0.00%	0.682166	0.682166	0.682166	0.00
01 Jun 2024	0.682166	-0.010221	-1.48%	0.692387	0.692387	0.682166	27.00
31 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
30 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
29 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
28 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
27 May 2024	0.692387	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
25 May 2024	0.692387	-0.070876	-9.29%	0.763263	0.773039	0.692387	3,005.00
24 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
23 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
22 May 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
21 May 2024	0.763263	0.0402	5.56%	0.723063	0.763263	0.723063	1,923.00
20 May 2024	0.723063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
18 May 2024	0.723063	-0.001611	-0.22%	0.724674	0.724674	0.723063	13.00
17 May 2024	0.724674	0.00	0.00%	0.724674	0.724674	0.724674	0.00
16 May 2024	0.724674	-0.00273	-0.38%	0.727404	0.727404	0.724674	94.00
15 May 2024	0.727404	-0.000963	-0.13%	0.728367	0.728367	0.727404	29.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones