ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
51.58
-0.16
(-0.31%)
Cerrado 29 Marzo 10:30AM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
51.58
Postura de Compra
51.60
Postura de Venta
51.62
Volume Operado de la Acción
79,664
51.46 Rango del Día 52.12
0.00 Rango de 52 semanas 0.00
Precio Anterior
51.74
Precio de Apertura
51.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
4,121,778 €
Precio Promedio Ponderado
51.7395

NNA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NNA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NN Group NV?
El precio actual de las acciones de NN Group NV es 51.58 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NN Group NV?
NN Group NV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
DBVPDBV Technologies
1.086 €
(39.59%)
879.38k
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 €
(18.79%)
167
CODWPAmundi Index Solutions
12.256 €
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.75 €
(-14.45%)
25.69k
EKTDEnergiekontor
50.80 €
(-13.90%)
2.12k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 €
(-13.14%)
200
ATOPAtos SE
0.0041 €
(-2.38%)
36.38M
TITMTelecom Italia SpA
0.3126 €
(-0.38%)
15.2M
BCPUBanco Comercial Portugues SA
0.5648 €
(-1.09%)
3.02M
TITRMTelecom Italia
0.3645 €
(1.05%)
2.87M
ENELMEnel Spa
7.535 €
(2.20%)
2.31M
tradero tradero 38 segundos hace
However, didn't they say they will only work with 1 type of Perk? They cannot afford working on every single version of Perk.
It seemed that they chose Perk 5 (though I am not sure).

So if Polariton is working with Perk 3 I dont know which path they will take next. Anyway
LWLG
SunshineSmiles SunshineSmiles 1 minuto hace
To apply for OTCQB status they need to close above .01 for 30 days straight before getting approved.

To continue OTCQB status after approval it's All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecu
MONI
zab zab 2 minutos hace
Always promoting the white guy ahead of actual, qualified women and minorities who have served for 20, 30 and 40 years, but why would anyone care about your opinion.  Like mine it means nothing,  especially when trumps pick for Department of Defense takes his wife to high level meetings with foreign
Krombacher Krombacher 2 minutos hace
Ssc,

I see you’re back to your usual playbook—recycling DBMM posts, dragging in unrelated arguments, and avoiding any discussion of Block 4. I’ll address your tired routine, but let’s focus on what actually matters.


---

1. Silence Doesn’t Mean Ina
DBMM
samson8 samson8 3 minutos hace
Doesn't surprise me. This company is all smoke and mirrors. A money factory for Tom
GTVH
Homebrew Homebrew 5 minutos hace
Penny scams work on their own timeline, in cooperation with the pump crew.
RDAR
michael702/ michael702/ 6 minutos hace
Miss annoying is back
BLLB
Vettelover98 Vettelover98 6 minutos hace
Just another quick question… I'm a little confused on the tariffs that are going to be going into place on April 2nd. I know Rolls-Royce is the British company and that this is an ADR, but will the tariffs affect this company? Clarification would be much appreciated.
RYCEY
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
The only reason there hasn't been any dilution recently is because the CEO was having issues selling the shares.  
Now that he lowered the base cost to .0001.  You will see
MDCE
Genz2 Genz2 8 minutos hace
https://www.forbes.com/sites/daveywinder/2025/03/29/hackers-bypass-windows-defender-security-what-you-need-to-know/

Wave is better!!! Win with Wave!!!!
Almosthere Almosthere 8 minutos hace
Tomcat,

I love your humor!
LQMT
havnagoodtime havnagoodtime 9 minutos hace
Where Dragon ever got the idea that you are Dennis O'Leary here and posting on this board??? ...YIKES! A real head scratcher.
DPLS
michael702/ michael702/ 9 minutos hace
Could you please disappear again they borrowed money that had to be paid back going back to Kim, you act like there just giving them money genius
BLLB
Scope08 Scope08 10 minutos hace
My understanding is that each variant of Perk, meets different metrics, and has been tailored to have different strong points and deficiencies.
Also not sure if Perk 6 was available at the time Polariton partnered with LWLG.
It's logical they would have been informed about it thoug
LWLG
glenn1919 glenn1919 12 minutos hace
LXRX.......RGLS........ONDS........MYSZ.......https://stockcharts.com/h-sc/ui?s=ONDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
LXRX MYSZ ONDS
eastunder eastunder 12 minutos hace
Tesla Vs. BYD: Tesla Deliveries Due Amid Brand 'Destruction'; Earnings Jump For Fast-Charging Rival
FacebookXLinkedInShare Licensing
ED CARSON08:36 AM ET 03/29/2025

https://www.investors.com/news/tesla-vs-byd-ev-sales-robotaxis/?src=A00220

Tesla (TSLA) and
BYD BYDDF TSLA
JSmith5 JSmith5 13 minutos hace
Div=$1 if # of shares triples as Net income tripled from 2006 to 2024


I think $1-$2 is in line with Ackman's $30-$35 stock price. As a utility stock, a $11B-$12B payout based on $17B earnings would not be unreasonable. With a full warrant exercise, 9B shares would receive ab
FNMA
Cuppy Cuppy 13 minutos hace
Yeah - a whole 947 shares.
NFTM
NotSure2 NotSure2 15 minutos hace
At least you took some profit a few days before the TLD downfall (you dont get enough credit for that imo). I should have listenned to you then.
NWBO
PegnVA PegnVA 15 minutos hace
Hegseth 'Brought Wife to Sensitive Meetings with Foreign Military' Where Leaders 'Questioned Who She Was'
Embattled Defense Secretary Pete Hegseth is under fire again as a source is telling The Wall Street Journal that he brought his wife to a highly sensitive meeting with foreign military le
Vexari Vexari 15 minutos hace
Healthcare run by big pharma

Will never cure disease
PFE
glenn1919 glenn1919 16 minutos hace
IRIX.......WIMI......RAY......TWG........SNSE...............................https://stockcharts.com/h-sc/ui?s=IRIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IRIX SNSE TWG
biowin biowin 17 minutos hace
The new sec rules for spacs is no extension after 3 years, Tilgly acquisition has until April 16th or plus ten days to complete a business combination, their new sec filings are asking for shareholders vote for extension with no set meeting date, transfer agent with Continental trust which deal on
NXU
Pharmboy46 Pharmboy46 19 minutos hace
I'm just saying those "big booths" at ASCO etc must be worth something?
NWBO