ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Peregrine Gold Ltd

Peregrine Gold Ltd (PGDO)

0.046
0.00
( 0.00% )
Actualizado: 19:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.046
Postura de Compra
0.04
Postura de Venta
0.047
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.041 Rango de 52 semanas 0.047
Precio Anterior
0.046
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
27,663
Volumen financiero
-
Precio Promedio Ponderado
-

PGDO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.00512.19512195120.0410.0470.041276630.04374062DE
120.00512.19512195120.0410.0470.041276630.04374062DE
260.00512.19512195120.0410.0470.041276630.04374062DE
520.00512.19512195120.0410.0470.041276630.04374062DE
156-0.254-84.66666666670.30.70.01508280.22928513DE
260-0.004-80.050.70.01445360.22600915DE

PGDO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Peregrine Gold?
El precio actual de las acciones de Peregrine Gold es AUD 0.046
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Peregrine Gold?
Peregrine Gold ha negociado en un rango de AUD 0.041 a AUD 0.047 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWCNew World Resources Limited
AUD 0.0475
(63.79%)
92.88M
TVNOTivan Ltd
AUD 0.008
(60.00%)
1.28k
HTAHutchison Telecommunications Australia Limited
AUD 0.033
(57.14%)
469.9k
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
400k
PCLOPancontinental Energy NL
AUD 0.003
(50.00%)
300k
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
894.2k
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
200k
BP8BPH Global Ltd
AUD 0.002
(-33.33%)
467.99k
FRSOBForrestania Resources Ltd
AUD 0.008
(-27.27%)
539.75k
AAUAntilles Gold Limited
AUD 0.003
(-25.00%)
365k
CMWCromwell Property Group
AUD 0.3575
(-5.92%)
289.69M
NWCNew World Resources Limited
AUD 0.0475
(63.79%)
92.88M
EELENRG Elements Ltd
AUD 0.002
(0.00%)
76.82M
RLLORapid Lithium Ltd
AUD 0.001
(0.00%)
30M
STMSunstone Metals Limited
AUD 0.015
(3.45%)
15.43M
KOmani KOmani 53 segundos hace
https://ideas.northwestern.edu/projects/lilac-solutions.html

"Using Wolverton’s previously created Open Quantum Materials Database, Snydacker identified 13 potential new materials. The extensive database allows users to search materials by compositions. It also uses machine-learning t
FUNR
Genz2 Genz2 57 segundos hace
Elon did mention using you tube so that Optimus could learn from it!! FSD wasn’t reality 10 years ago and now it’s here and this is the new reality!! Elon has the imagination and his GENIUS with Tesla employees are making it happen!!! Did you think that Tesla was going to make Tesla Pi a couple o
TSLA
gorbec1 gorbec1 1 minuto hace
Again be original. You were called clown earlier and I’m happy with my stock I even think I would say I hope people sell over the time I’ve been here so I could have a low low avg of quite a few shares please tell us again why you are her for over 10 years spewing hate I’ve got a reason to be here
MCIC
Sock_acct Sock_acct 1 minuto hace
Thats his name... hopefully we hear from him tomorrow 
FNMA
The Night Stalker The Night Stalker 2 minutos hace
https://www.stockscores.com/charts/charts/?ticker=aimh

AIMH
jhdf51 jhdf51 3 minutos hace
Yes, take your COOP shares x 11. Same thing. So if you hold 1000 COOP shares you will have 11,000 Rocket shares. At least that’s my understanding.

JHD
COOP
dukeb dukeb 3 minutos hace
But why are they so bad at the frauding?
HMBL
Musical Shares Musical Shares 4 minutos hace
There are five ascending levels of intelligence: Smart, Intelligent, Brilliant, Genius and Simple.

Thanks for reaching the last one, simple. 😂

All the UMAV shareholders should just send their money directly to Lawson instead of buying shares. 😀
UMAV
ToucanYoucan ToucanYoucan 4 minutos hace
Is EVCO still MNTN?
https://finance.yahoo.com/news/mntn-announces-pricing-initial-public-231400308.html
ASII
fuagf fuagf 5 minutos hace
The Trump Threat to Democracy Has Only Grown

"Unfortunately 'god fearing believers' are those most likely to try and impose/import those beliefs, and fears, into the public spaces; prayers in public schools, politicians in the obgyn exam room. The 'belief centric' are also most prone
hedge_fun hedge_fun 5 minutos hace
Was it “priced in” when you proclaimed the…….

200 day would hold?

Was it “priced in” when you proclaimed it would see $236 before it saw $336?

You’re back to even on your short. Big whoop!

One day doesn’t make a trend. I’ll listen to the ma
TSLA
Lime Time Lime Time 5 minutos hace
Zero bid for a while now.

It's Expert Market.

I remember that hilo guy pumping this repeatedly just to see it drop to .0001 when they were pumping it at .0005. Lost it all.

I'll grab some at .0001 for the next run and dump it all out at .0005
SFLM
9Coastal 9Coastal 6 minutos hace
10 Q 5/20/25 - SEC
Brief reference made regarding "EL"
PART II—OTHER INFORMATION
On or about, January 19, 2022, Eli Gal Levy (“EL”) filed a lawsuit in the Delaware Court of Chancery seeking to remove the restrictive legend from all the shares of Common Stock held by EL, which ar
WHEN
ron_66271 ron_66271 8 minutos hace
Yes, Imminent! President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association
FNMA
EternalPatience EternalPatience 8 minutos hace
By July 4th, we will have a very good picture
FNMA
The_Gman The_Gman 8 minutos hace
And $20 million in the bank and drilling and definitive timelines and 5 years of new legislation and tariffs and China export restrictions and global focus on REEs etc. etc. etc. Time have changed, but being a cold dark hole, you may not be able to fully grasp the significance of the current enviro
NB
2latefortears 2latefortears 8 minutos hace
Alone4zridetothepoorhouse
FNMA
gllrmc gllrmc 9 minutos hace
Believe me, uplist this next long weekend. See you next Tuesday
FNMA
Lime Time Lime Time 9 minutos hace
GVSI an opportunity exists here

It takes 2 years of Fins to be signed off by a PCAOB to go SEC Reporting. The custodian brings a fresh start into the shell stock. Current in state and Current with OTC Markets. Next good things are coming.
GVSI
TechandBio TechandBio 10 minutos hace
Volatility increasing. Animal spirits rising. Valhalla nearing. Strap in and hold on for dear life. We are entering the next phase.

$BTC
BTC
gfp927z gfp927z 10 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
gfp927z gfp927z 11 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks
Lime Time Lime Time 11 minutos hace
I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.
AFFU
gfp927z gfp927z 11 minutos hace
>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street


Investopedia

by Colin Laidley

May 21, 2025


https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html


Stocks

Su Consulta Reciente

Delayed Upgrade Clock