Cotización Peregrine Gold - PGDO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Inicio
Invertir
Acciones
Australia
ASX
Peregrine Gold Ltd (PGDO) Cotización

Peregrine Gold Ltd (PGDO)

0.046

0.00

( 0.00% )

Actualizado: 19:00:00

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.046

Postura de Compra

0.04

Postura de Venta

0.047

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.041 Rango de 52 semanas 0.047

Precio Anterior

0.046

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

27,663

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0.005	12.1951219512	0.041	0.047	0.041	27663	0.04374062	DE
12	0.005	12.1951219512	0.041	0.047	0.041	27663	0.04374062	DE
26	0.005	12.1951219512	0.041	0.047	0.041	27663	0.04374062	DE
52	0.005	12.1951219512	0.041	0.047	0.041	27663	0.04374062	DE
156	-0.254	-84.6666666667	0.3	0.7	0.01	50828	0.22928513	DE
260	-0.004	-8	0.05	0.7	0.01	44536	0.22600915	DE

PGDO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Peregrine Gold?

El precio actual de las acciones de Peregrine Gold es AUD 0.046

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Peregrine Gold?

Peregrine Gold ha negociado en un rango de AUD 0.041 a AUD 0.047 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWCNew World Resources Limited	AUD 0.0475 (63.79%)	92.88M
TVNOTivan Ltd	AUD 0.008 (60.00%)	1.28k
HTAHutchison Telecommunications Australia Limited	AUD 0.033 (57.14%)	469.9k
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	400k
PCLOPancontinental Energy NL	AUD 0.003 (50.00%)	300k
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	894.2k
CT1Constellation Technologies Limited	AUD 0.001 (-50.00%)	200k
BP8BPH Global Ltd	AUD 0.002 (-33.33%)	467.99k
FRSOBForrestania Resources Ltd	AUD 0.008 (-27.27%)	539.75k
AAUAntilles Gold Limited	AUD 0.003 (-25.00%)	365k
CMWCromwell Property Group	AUD 0.3575 (-5.92%)	289.69M
NWCNew World Resources Limited	AUD 0.0475 (63.79%)	92.88M
EELENRG Elements Ltd	AUD 0.002 (0.00%)	76.82M
RLLORapid Lithium Ltd	AUD 0.001 (0.00%)	30M
STMSunstone Metals Limited	AUD 0.015 (3.45%)	15.43M

KOmani

KOmani 53 segundos hace

https://ideas.northwestern.edu/projects/lilac-solutions.html

"Using Wolverton’s previously created Open Quantum Materials Database, Snydacker identified 13 potential new materials. The extensive database allows users to search materials by compositions. It also uses machine-learning t

Genz2

Genz2 57 segundos hace

Elon did mention using you tube so that Optimus could learn from it!! FSD wasn’t reality 10 years ago and now it’s here and this is the new reality!! Elon has the imagination and his GENIUS with Tesla employees are making it happen!!! Did you think that Tesla was going to make Tesla Pi a couple o

gorbec1

gorbec1 1 minuto hace

Again be original. You were called clown earlier and I’m happy with my stock I even think I would say I hope people sell over the time I’ve been here so I could have a low low avg of quite a few shares please tell us again why you are her for over 10 years spewing hate I’ve got a reason to be here

Sock_acct

Sock_acct 1 minuto hace

Thats his name... hopefully we hear from him tomorrow

The Night Stalker

The Night Stalker 2 minutos hace

https://www.stockscores.com/charts/charts/?ticker=aimh

jhdf51

jhdf51 3 minutos hace

Yes, take your COOP shares x 11. Same thing. So if you hold 1000 COOP shares you will have 11,000 Rocket shares. At least that’s my understanding.

JHD

dukeb

dukeb 3 minutos hace

But why are they so bad at the frauding?

Musical Shares

Musical Shares 4 minutos hace

There are five ascending levels of intelligence: Smart, Intelligent, Brilliant, Genius and Simple.

Thanks for reaching the last one, simple. 😂

All the UMAV shareholders should just send their money directly to Lawson instead of buying shares. 😀

ToucanYoucan

ToucanYoucan 4 minutos hace

Is EVCO still MNTN?
https://finance.yahoo.com/news/mntn-announces-pricing-initial-public-231400308.html

fuagf

fuagf 5 minutos hace

The Trump Threat to Democracy Has Only Grown

"Unfortunately 'god fearing believers' are those most likely to try and impose/import those beliefs, and fears, into the public spaces; prayers in public schools, politicians in the obgyn exam room. The 'belief centric' are also most prone

hedge_fun

hedge_fun 5 minutos hace

Was it “priced in” when you proclaimed the…….

200 day would hold?

Was it “priced in” when you proclaimed it would see $236 before it saw $336?

You’re back to even on your short. Big whoop!

One day doesn’t make a trend. I’ll listen to the ma

Lime Time

Lime Time 5 minutos hace

Zero bid for a while now.

It's Expert Market.

I remember that hilo guy pumping this repeatedly just to see it drop to .0001 when they were pumping it at .0005. Lost it all.

I'll grab some at .0001 for the next run and dump it all out at .0005

9Coastal

9Coastal 6 minutos hace

10 Q 5/20/25 - SEC
Brief reference made regarding "EL"
PART II—OTHER INFORMATION
On or about, January 19, 2022, Eli Gal Levy (“EL”) filed a lawsuit in the Delaware Court of Chancery seeking to remove the restrictive legend from all the shares of Common Stock held by EL, which ar

ron_66271

ron_66271 8 minutos hace

Yes, Imminent! President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association

EternalPatience

EternalPatience 8 minutos hace

By July 4th, we will have a very good picture

The_Gman

The_Gman 8 minutos hace

And $20 million in the bank and drilling and definitive timelines and 5 years of new legislation and tariffs and China export restrictions and global focus on REEs etc. etc. etc. Time have changed, but being a cold dark hole, you may not be able to fully grasp the significance of the current enviro

2latefortears

2latefortears 8 minutos hace

Alone4zridetothepoorhouse

gllrmc

gllrmc 9 minutos hace

Believe me, uplist this next long weekend. See you next Tuesday

Lime Time

Lime Time 9 minutos hace

GVSI an opportunity exists here

It takes 2 years of Fins to be signed off by a PCAOB to go SEC Reporting. The custodian brings a fresh start into the shell stock. Current in state and Current with OTC Markets. Next good things are coming.

TechandBio

TechandBio 10 minutos hace

Volatility increasing. Animal spirits rising. Valhalla nearing. Strap in and hold on for dear life. We are entering the next phase.

$BTC

gfp927z

gfp927z 10 minutos hace

>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street

Investopedia

by Colin Laidley

May 21, 2025

https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html

Stocks

gfp927z

gfp927z 11 minutos hace

>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street

Investopedia

by Colin Laidley

May 21, 2025

https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html

Stocks

Lime Time

Lime Time 11 minutos hace

I can't wait to see this go to zero bid. I'll be LMFAO

It's diluting. Never buy into dilution. Never buy into a share offering. And never buy in to a reverse split. Buy into an opportunity. And an opportunity does not exist here.

gfp927z

gfp927z 11 minutos hace

>>> Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street

Investopedia

by Colin Laidley

May 21, 2025

https://finance.yahoo.com/news/treasury-yields-soar-ballooning-u-200541728.html

Stocks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones