Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hoppy | HOPPYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002447 | 1.01% | 0.244591 | 0.243775 | 0.246225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.242805 | 0.246173 | 0.241383 | 0.242144 | 0.00000001 - 1.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 10:15:39 | 20.68 | 0.245445 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,192.47 | 125,008,444,986.12 | HOPPY | |||
Resumen Histórico HOPPYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.245604 | 0.2499 | 0.225 | -4,657,161,339.66 | -0.001013 | -0.41% |
| 1 Month | 0.239447 | 0.262329 | 0.225 | -24,973,647,014.01 | 0.005144 | 2.15% |
| 3 Months | 0.356074 | 0.3989 | 0.00000001 | -22,582,312,292.89 | -0.111483 | -31.31% |
| 6 Months | 0.234994 | 0.934888 | 0.00000001 | -10,230,649,891.14 | 0.009597 | 4.08% |
| 1 Year | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244591 | 1,222,954,900.00% |
| 3 Years | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244591 | 1,222,954,900.00% |
| 5 Years | 0.00000002 | 1.32 | 0.00000001 | -6,520,404,316.77 | 0.244591 | 1,222,954,900.00% |
HOPPYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.243582 | -0.000773 | -0.32% | 0.244111 | 0.2499 | 0.241373 | -23,296,707,847.00 |
| 21 May 2024 | 0.244355 | 0.011091 | 4.75% | 0.234147 | 0.248603 | 0.232726 | -67,330,968,920.00 |
| 20 May 2024 | 0.233264 | -0.011525 | -4.71% | 0.232835 | 0.246746 | 0.232731 | 85,834,516,202.00 |
| 19 May 2024 | 0.244789 | -0.000293 | -0.12% | 0.245666 | 0.246225 | 0.243824 | -33,515,523,989.00 |
| 18 May 2024 | 0.245082 | 0.000332 | 0.14% | 0.244052 | 0.246192 | 0.243821 | 23,517,489,326.00 |
| 17 May 2024 | 0.24475 | 0.000594 | 0.24% | 0.244373 | 0.246881 | 0.225 | -26,255,635,502.00 |
| 16 May 2024 | 0.244156 | -0.000638 | -0.26% | 0.245604 | 0.246175 | 0.243819 | 8,446,701,354.00 |
| 15 May 2024 | 0.244794 | 0.000707 | 0.29% | 0.243911 | 0.246276 | 0.243825 | 1,128,700,225.00 |
| 14 May 2024 | 0.244087 | -0.000827 | -0.34% | 0.244105 | 0.246793 | 0.243825 | -42,898,086,285.00 |
| 13 May 2024 | 0.244914 | -0.000534 | -0.22% | 0.245669 | 0.246173 | 0.243825 | -42,700,624,791.00 |
| 12 May 2024 | 0.245448 | -0.000153 | -0.06% | 0.244844 | 0.246615 | 0.243825 | -88,168,590,956.00 |
| 11 May 2024 | 0.245601 | 0.000541 | 0.22% | 0.244926 | 0.246615 | 0.243824 | -63,595,148,317.00 |
| 10 May 2024 | 0.24506 | -0.009297 | -3.66% | 0.256396 | 0.260512 | 0.243826 | -91,396,022,252.00 |
| 09 May 2024 | 0.254357 | 0.009515 | 3.89% | 0.245403 | 0.260512 | 0.243804 | -38,574,771,823.00 |
| 08 May 2024 | 0.244842 | 0.000665 | 0.27% | 0.244895 | 0.246225 | 0.243824 | -85,167,519,200.00 |
| 07 May 2024 | 0.244177 | -0.002048 | -0.83% | 0.245443 | 0.247471 | 0.230 | -88,182,733,566.00 |
| 06 May 2024 | 0.246225 | 0.001405 | 0.57% | 0.244696 | 0.246225 | 0.242739 | -42,735,230,870.00 |
| 05 May 2024 | 0.24482 | 0.000752 | 0.31% | 0.245423 | 0.246225 | 0.243775 | 85,248,718,094.00 |
| 04 May 2024 | 0.244068 | -0.000425 | -0.17% | 0.244441 | 0.246176 | 0.243824 | 84,500,808,503.00 |
| 03 May 2024 | 0.244493 | -0.010746 | -4.21% | 0.255607 | 0.260284 | 0.243432 | 43,459,166,938.00 |
| 02 May 2024 | 0.255239 | 0.009179 | 3.73% | 0.244853 | 0.260284 | 0.243776 | -51,577,621,024.00 |
| 01 May 2024 | 0.24606 | -0.000092 | -0.04% | 0.246064 | 0.247427 | 0.241971 | -33,338,770,678.00 |
| 30 Abr 2024 | 0.246152 | 0.000336 | 0.14% | 0.246052 | 0.262329 | 0.235 | 38,332,765,049.00 |
| 29 Abr 2024 | 0.245816 | 0.00144 | 0.59% | 0.244376 | 0.257223 | 0.24354 | -61,614,762,080.00 |
| 28 Abr 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,123,693,768.00 |
| 27 Abr 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -67,981,399,326.00 |
| 26 Abr 2024 | 0.244376 | 0.008673 | 3.68% | 0.24105 | 0.256179 | 0.240727 | -74,003,463,162.00 |
| 25 Abr 2024 | 0.235703 | -0.002979 | -1.25% | 0.239447 | 0.24057 | 0.235062 | -273,707,719.00 |
| 24 Abr 2024 | 0.238682 | -0.002642 | -1.09% | 0.241009 | 0.244333 | 0.238682 | -73,703,412,685.00 |
| 23 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -90,799,386,000.00 |
