Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HOPPYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -80,039,012,854.00 |
| 14 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 49,089,692,686.00 |
| 13 Jun 2024 | 0.170 | -0.030 | -15.00% | 0.195 | 0.250 | 0.165 | -29,616,849,783.00 |
| 12 Jun 2024 | 0.200 | 0.010 | 5.26% | 0.240 | 0.240 | 0.200 | 89,496,554,692.00 |
| 11 Jun 2024 | 0.190 | 0.012 | 6.74% | 0.185 | 0.250 | 0.123252 | -78,161,639,671.00 |
| 10 Jun 2024 | 0.178 | -0.1005 | -36.09% | 0.222457 | 0.250 | 0.123252 | -4,284,419,774.00 |
| 09 Jun 2024 | 0.2785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 41,497,389,320.00 |
| 08 Jun 2024 | 0.2785 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,685,894,230.00 |
| 07 Jun 2024 | 0.2785 | 0.030789 | 12.43% | 0.247228 | 0.326 | 0.074509 | 85,353,070,693.00 |
| 06 Jun 2024 | 0.247711 | 0.015449 | 6.65% | 0.233809 | 0.248531 | 0.231657 | 84,227,208.00 |
| 05 Jun 2024 | 0.232262 | -0.013165 | -5.36% | 0.245185 | 0.258685 | 0.231654 | 88,866,348,224.00 |
| 04 Jun 2024 | 0.245427 | 0.002366 | 0.97% | 0.243217 | 0.246239 | 0.234479 | 51,882,190,610.00 |
| 03 Jun 2024 | 0.243061 | -0.002557 | -1.04% | 0.24612 | 0.254995 | 0.24272 | -43,630,564,825.00 |
| 02 Jun 2024 | 0.245618 | 0.000492 | 0.20% | 0.243976 | 0.247376 | 0.243823 | 35,858,191,097.00 |
| 01 Jun 2024 | 0.245126 | 0.001085 | 0.44% | 0.244251 | 0.246689 | 0.243791 | 68,480,781,589.00 |
| 31 May 2024 | 0.244041 | 0.006205 | 2.61% | 0.237902 | 0.246689 | 0.23762 | -79,064,035,591.00 |
| 30 May 2024 | 0.237836 | -0.019449 | -7.56% | 0.257409 | 0.262228 | 0.235531 | -40,409,451,549.00 |
| 29 May 2024 | 0.257285 | 0.012333 | 5.03% | 0.244226 | 0.259308 | 0.243826 | 74,376,122,290.00 |
| 28 May 2024 | 0.244952 | 0.000429 | 0.18% | 0.245711 | 0.25509 | 0.243824 | 73,578,248,876.00 |
| 27 May 2024 | 0.244523 | 0.000278 | 0.11% | 0.243926 | 0.246225 | 0.243825 | -60,811,830,006.00 |
| 26 May 2024 | 0.244245 | 0.000337 | 0.14% | 0.245016 | 0.248675 | 0.241451 | -8,372,670,898.00 |
| 25 May 2024 | 0.243908 | -0.000694 | -0.28% | 0.244396 | 0.246206 | 0.243824 | -62,551,327,354.00 |
| 24 May 2024 | 0.244602 | 0.000533 | 0.22% | 0.245976 | 0.246592 | 0.243824 | -5,384,484,807.00 |
| 23 May 2024 | 0.244069 | 0.000487 | 0.20% | 0.242805 | 0.246174 | 0.241383 | 335,110,532.00 |
| 22 May 2024 | 0.243582 | -0.000773 | -0.32% | 0.244111 | 0.2499 | 0.241373 | -23,296,707,847.00 |
| 21 May 2024 | 0.244355 | 0.011091 | 4.75% | 0.234147 | 0.248603 | 0.232726 | -67,330,968,920.00 |
| 20 May 2024 | 0.233264 | -0.011525 | -4.71% | 0.232835 | 0.246746 | 0.232731 | 85,834,516,202.00 |
| 19 May 2024 | 0.244789 | -0.000293 | -0.12% | 0.245666 | 0.246225 | 0.243824 | -33,515,523,989.00 |
| 18 May 2024 | 0.245082 | 0.000332 | 0.14% | 0.244052 | 0.246192 | 0.243821 | 23,517,489,326.00 |
| 17 May 2024 | 0.24475 | 0.000594 | 0.24% | 0.244373 | 0.246881 | 0.225 | -26,255,635,502.00 |
| 16 May 2024 | 0.244156 | -0.000638 | -0.26% | 0.245604 | 0.246175 | 0.243819 | 8,446,701,354.00 |
| 15 May 2024 | 0.244794 | 0.000707 | 0.29% | 0.243911 | 0.246276 | 0.243825 | 1,128,700,225.00 |
| 14 May 2024 | 0.244087 | -0.000827 | -0.34% | 0.244105 | 0.246793 | 0.243825 | -42,898,086,285.00 |
| 13 May 2024 | 0.244914 | -0.000534 | -0.22% | 0.245669 | 0.246173 | 0.243825 | -42,700,624,791.00 |
| 12 May 2024 | 0.245448 | -0.000153 | -0.06% | 0.244844 | 0.246615 | 0.243825 | -88,168,590,956.00 |
| 11 May 2024 | 0.245601 | 0.000541 | 0.22% | 0.244926 | 0.246615 | 0.243824 | -63,595,148,317.00 |
| 10 May 2024 | 0.24506 | -0.009297 | -3.66% | 0.256396 | 0.260512 | 0.243826 | -91,396,022,252.00 |
| 09 May 2024 | 0.254357 | 0.009515 | 3.89% | 0.245403 | 0.260512 | 0.243804 | -38,574,771,823.00 |
| 08 May 2024 | 0.244842 | 0.000665 | 0.27% | 0.244895 | 0.246225 | 0.243824 | -85,167,519,200.00 |
| 07 May 2024 | 0.244177 | -0.002048 | -0.83% | 0.245443 | 0.247471 | 0.230 | -88,182,733,566.00 |
| 06 May 2024 | 0.246225 | 0.001405 | 0.57% | 0.244696 | 0.246225 | 0.242739 | -42,735,230,870.00 |
| 05 May 2024 | 0.24482 | 0.000752 | 0.31% | 0.245423 | 0.246225 | 0.243775 | 85,248,718,094.00 |
| 04 May 2024 | 0.244068 | -0.000425 | -0.17% | 0.244441 | 0.246176 | 0.243824 | 84,500,808,503.00 |
| 03 May 2024 | 0.244493 | -0.010746 | -4.21% | 0.255607 | 0.260284 | 0.243432 | 43,459,166,938.00 |
| 02 May 2024 | 0.255239 | 0.009179 | 3.73% | 0.244853 | 0.260284 | 0.243776 | -51,577,621,024.00 |
| 01 May 2024 | 0.24606 | -0.000092 | -0.04% | 0.246064 | 0.247427 | 0.241971 | -33,338,770,678.00 |
| 30 Abr 2024 | 0.246152 | 0.000336 | 0.14% | 0.246052 | 0.262329 | 0.235 | 38,332,765,049.00 |
| 29 Abr 2024 | 0.245816 | 0.00144 | 0.59% | 0.244376 | 0.257223 | 0.24354 | -61,614,762,080.00 |
| 28 Abr 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,123,693,768.00 |
| 27 Abr 2024 | 0.244376 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -67,981,399,326.00 |
| 26 Abr 2024 | 0.244376 | 0.008673 | 3.68% | 0.24105 | 0.256179 | 0.240727 | -74,003,463,162.00 |
| 25 Abr 2024 | 0.235703 | -0.002979 | -1.25% | 0.239447 | 0.24057 | 0.235062 | -273,707,719.00 |
| 24 Abr 2024 | 0.238682 | -0.002642 | -1.09% | 0.241009 | 0.244333 | 0.238682 | -73,703,412,685.00 |
| 23 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -90,799,386,000.00 |
| 22 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -84,948,755,930.00 |
| 21 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,292,275,341.00 |
| 20 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33,794,624,721.00 |
| 19 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -88,410,151,852.00 |
| 18 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,516,540,792.00 |
| 17 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -64,163,746,725.00 |
| 16 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -16,602,017,685.00 |
| 15 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -91,465,386,137.00 |
| 14 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -49,981,519,762.00 |
| 13 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 65,050,928,529.00 |
| 12 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -14,505,776,603.00 |
| 11 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,300,814,894.00 |
| 10 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -63,426,826,411.00 |
| 09 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -60,366,183,985.00 |
| 08 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -32,909,715,911.00 |
| 07 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -91,425,070,590.00 |
| 06 Abr 2024 | 0.241324 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 71,849,637,216.00 |
| 05 Abr 2024 | 0.241324 | -0.001327 | -0.55% | 0.243634 | 0.251 | 0.235007 | -84,878,670,082.00 |
| 04 Abr 2024 | 0.242651 | -0.000324 | -0.13% | 0.243843 | 0.243843 | 0.238648 | -1,205,329,279.00 |
| 03 Abr 2024 | 0.242975 | 0.004975 | 2.09% | 0.238 | 0.250991 | 0.00000001 | 1,392,759,027.00 |
| 02 Abr 2024 | 0.238 | -0.01098 | -4.41% | 0.247019 | 0.249 | 0.238 | -41,581,566,461.00 |
| 01 Abr 2024 | 0.24898 | 0.05798 | 30.36% | 0.218356 | 0.24898 | 0.218189 | 10,116,284,259.00 |
| 31 Mar 2024 | 0.191 | -0.029 | -13.18% | 0.191 | 0.220 | 0.191 | 56,279,513,058.00 |
| 30 Mar 2024 | 0.220 | -0.001486 | -0.67% | 0.220791 | 0.24898 | 0.196 | -64,744,195,386.00 |
| 29 Mar 2024 | 0.221486 | 0.026486 | 13.58% | 0.195 | 0.24898 | 0.195 | -31,549,621,734.00 |
| 28 Mar 2024 | 0.195 | -0.023549 | -10.78% | 0.218549 | 0.24898 | 0.195 | -5,656,368,898.00 |
| 27 Mar 2024 | 0.218549 | -0.018573 | -7.83% | 0.237156 | 0.249 | 0.201389 | -41,509,788,825.00 |
| 26 Mar 2024 | 0.237122 | 0.001591 | 0.68% | 0.235531 | 0.29107 | 0.23127 | -76,219,079,181.00 |
| 25 Mar 2024 | 0.235531 | -0.009541 | -3.89% | 0.240001 | 0.29107 | 0.2355 | 32,150,131,750.00 |
| 24 Mar 2024 | 0.245072 | -0.020982 | -7.89% | 0.266054 | 0.287099 | 0.240 | -59,593,934,546.00 |
| 23 Mar 2024 | 0.266054 | 0.019898 | 8.08% | 0.246051 | 0.307 | 0.240 | 21,488,358,617.00 |
| 22 Mar 2024 | 0.246156 | -0.001762 | -0.71% | 0.248748 | 0.307 | 0.241821 | -64,402,867,218.00 |
| 21 Mar 2024 | 0.247918 | -0.044014 | -15.08% | 0.291046 | 0.292339 | 0.246 | 90,194,764,038.00 |
| 20 Mar 2024 | 0.291932 | -0.000425 | -0.15% | 0.290938 | 0.292222 | 0.280348 | -68,866,597,712.00 |
| 19 Mar 2024 | 0.292357 | -0.000643 | -0.22% | 0.292357 | 0.292357 | 0.292 | -44,433,984,364.00 |
| 18 Mar 2024 | 0.293 | 0.029 | 10.98% | 0.00000000 | 0.00000000 | 0.00000000 | -21,777,543,435.00 |
| 17 Mar 2024 | 0.264 | 0.003999 | 1.54% | 0.264 | 0.319266 | 0.260001 | -33,935,608,330.00 |
| 16 Mar 2024 | 0.260001 | -0.060401 | -18.85% | 0.320402 | 0.340059 | 0.260001 | -1,162,575,426.00 |
