Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HORDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000227 | -0.00000009 | -3.81% | 0.00000236 | 0.00000238 | 0.00000227 | 1,061,231.00 |
| 29 Jun 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000240 | 0.00000234 | 1,301,916.00 |
| 28 Jun 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000242 | 0.00000233 | 1,166,879.00 |
| 27 Jun 2024 | 0.00000235 | -0.00000048 | -16.96% | 0.00000283 | 0.00000283 | 0.00000231 | 793,218.00 |
| 26 Jun 2024 | 0.00000283 | 0.00000025 | 9.69% | 0.00000258 | 0.00000283 | 0.00000256 | 210,840.00 |
| 25 Jun 2024 | 0.00000258 | -0.00000012 | -4.44% | 0.00000270 | 0.00000270 | 0.00000255 | 1,039,973.00 |
| 24 Jun 2024 | 0.00000270 | 0.00000007 | 2.66% | 0.00000263 | 0.00000271 | 0.00000263 | 85,141.00 |
| 23 Jun 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000257 | 0.00000264 | 0.00000255 | 1,051,082.00 |
| 22 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000259 | 0.00000257 | 501,523.00 |
| 21 Jun 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000264 | 0.00000268 | 0.00000256 | 1,021,785.00 |
| 20 Jun 2024 | 0.00000264 | 0.00000004 | 1.54% | 0.00000261 | 0.00000266 | 0.00000256 | 1,024,153.00 |
| 19 Jun 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000271 | 0.00000281 | 0.00000259 | 505,923.00 |
| 18 Jun 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000264 | 0.00000278 | 0.00000264 | 513,334.00 |
| 17 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 10,712.00 |
| 16 Jun 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000271 | 0.00000262 | 685,048.00 |
| 15 Jun 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000274 | 0.00000274 | 0.00000266 | 443,929.00 |
| 14 Jun 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000278 | 0.00000271 | 109,112.00 |
| 13 Jun 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.000076 | 0.00000272 | 289,993.00 |
| 12 Jun 2024 | 0.00000273 | -0.00000015 | -5.21% | 0.00000288 | 0.00000289 | 0.00000269 | 294,889.00 |
| 11 Jun 2024 | 0.00000288 | 0.00000019 | 7.06% | 0.00000269 | 0.00000290 | 0.00000269 | 221,767.00 |
| 10 Jun 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000276 | 0.00000280 | 0.00000269 | 197,214.00 |
| 09 Jun 2024 | 0.00000277 | -0.00000021 | -7.05% | 0.00000298 | 0.00000299 | 0.00000275 | 625,054.00 |
| 08 Jun 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000301 | 0.00000301 | 0.00000297 | 221,705.00 |
| 07 Jun 2024 | 0.00000301 | 0.00000053 | 21.37% | 0.00000248 | 0.00000322 | 0.00000248 | 472,395.00 |
| 06 Jun 2024 | 0.00000248 | -0.00000028 | -10.14% | 0.00000275 | 0.00000276 | 0.00000243 | 1,000,661.00 |
| 05 Jun 2024 | 0.00000276 | -0.00000016 | -5.48% | 0.00000288 | 0.00000293 | 0.00000276 | 585,148.00 |
| 04 Jun 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000299 | 0.00000301 | 0.00000291 | 388,550.00 |
| 03 Jun 2024 | 0.00000298 | 0.00000005 | 1.71% | 0.00000293 | 0.00000301 | 0.00000290 | 921,715.00 |
| 02 Jun 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000290 | 0.00000296 | 0.00000288 | 903,657.00 |
| 01 Jun 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000291 | 0.00000293 | 0.00000287 | 789,937.00 |
| 31 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000298 | 0.00000300 | 0.00000286 | 920,183.00 |
| 30 May 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000306 | 0.00000308 | 0.00000292 | 840,787.00 |
| 29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000304 | 0.00000316 | 0.00000304 | 666,432.00 |
| 28 May 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000303 | 0.00000314 | 0.00000301 | 661,514.00 |
| 27 May 2024 | 0.00000303 | -0.00000006 | -1.94% | 0.00000308 | 0.00000312 | 0.00000301 | 504,795.00 |
| 26 May 2024 | 0.00000309 | -0.00000025 | -7.49% | 0.00000334 | 0.00000334 | 0.00000309 | 562,890.00 |
| 25 May 2024 | 0.00000334 | 0.00000019 | 6.03% | 0.00000315 | 0.00000477 | 0.00000313 | 600,198.00 |
| 24 May 2024 | 0.00000315 | 0.00000006 | 1.94% | 0.00000308 | 0.00000320 | 0.00000303 | 589,261.00 |
| 23 May 2024 | 0.00000309 | -0.00000004 | -1.28% | 0.00000313 | 0.00000321 | 0.00000296 | 786,590.00 |
| 22 May 2024 | 0.00000313 | 0.00000005 | 1.62% | 0.00000308 | 0.00000318 | 0.00000306 | 561,667.00 |
| 21 May 2024 | 0.00000308 | -0.00000007 | -2.22% | 0.00000315 | 0.00000323 | 0.00000302 | 671,546.00 |
| 20 May 2024 | 0.00000315 | -0.00000051 | -13.93% | 0.00000364 | 0.00000368 | 0.00000312 | 555,722.00 |
| 19 May 2024 | 0.00000366 | 0.00000013 | 3.68% | 0.00000353 | 0.00000370 | 0.00000340 | 726,934.00 |
| 18 May 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000358 | 0.00000360 | 0.00000351 | 467,070.00 |
| 17 May 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000389 | 0.00000390 | 0.00000354 | 509,978.00 |
| 16 May 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000380 | 0.00000418 | 0.00000363 | 662,245.00 |
| 15 May 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000405 | 0.00000380 | 371,090.00 |
| 14 May 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000414 | 0.00000403 | 537,094.00 |
| 13 May 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000404 | 0.00000474 | 0.00000391 | 442,687.00 |
| 12 May 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000412 | 0.00000412 | 0.00000399 | 254,335.00 |
| 11 May 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000413 | 0.00000416 | 0.00000407 | 201,067.00 |
| 10 May 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000399 | 0.00000423 | 0.00000394 | 740,818.00 |
| 09 May 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000425 | 0.00000426 | 0.00000395 | 750,977.00 |
| 08 May 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000435 | 0.00000437 | 0.00000415 | 570,478.00 |
| 07 May 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000414 | 0.00000437 | 0.00000398 | 659,866.00 |
| 06 May 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000409 | 0.00000426 | 0.00000397 | 593,309.00 |
| 05 May 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000423 | 0.00000406 | 696,977.00 |
| 04 May 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000413 | 0.00000438 | 0.00000406 | 705,932.00 |
| 03 May 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000408 | 0.00000419 | 0.00000396 | 839,632.00 |
| 02 May 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000416 | 0.00000422 | 0.00000399 | 554,010.00 |
| 01 May 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000402 | 0.00000446 | 0.00000401 | 535,575.00 |
| 30 Abr 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000395 | 0.00000414 | 0.00000391 | 622,235.00 |
| 29 Abr 2024 | 0.00000395 | -0.00000018 | -4.36% | 0.00000405 | 0.00000418 | 0.00000391 | 496,722.00 |
| 28 Abr 2024 | 0.00000413 | 0.00000003 | 0.73% | 0.00000409 | 0.00000413 | 0.00000399 | 705,289.00 |
| 27 Abr 2024 | 0.00000410 | -0.00000013 | -3.07% | 0.00000424 | 0.00000439 | 0.00000407 | 743,252.00 |
| 26 Abr 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000427 | 0.00000432 | 0.00000415 | 488,930.00 |
| 25 Abr 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000438 | 0.00000438 | 0.00000423 | 627,010.00 |
| 24 Abr 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000429 | 0.00000473 | 0.00000415 | 568,580.00 |
| 23 Abr 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000444 | 0.00000409 | 248,026.00 |
| 22 Abr 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000422 | 0.00000447 | 0.00000421 | 308,500.00 |
| 21 Abr 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000447 | 0.00000424 | 385,901.00 |
| 20 Abr 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000441 | 0.00000491 | 0.00000410 | 468,332.00 |
| 19 Abr 2024 | 0.00000441 | -0.00000022 | -4.75% | 0.00000463 | 0.00000478 | 0.00000426 | 382,362.00 |
| 18 Abr 2024 | 0.00000463 | 0.00000006 | 1.31% | 0.00000457 | 0.00000473 | 0.00000446 | 259,656.00 |
| 17 Abr 2024 | 0.00000457 | 0.00000028 | 6.53% | 0.00000429 | 0.00000467 | 0.00000429 | 444,666.00 |
| 16 Abr 2024 | 0.00000429 | -0.00000013 | -2.94% | 0.00000442 | 0.00000443 | 0.00000419 | 319,647.00 |
| 15 Abr 2024 | 0.00000442 | 0.00000024 | 5.74% | 0.00000418 | 0.00000463 | 0.00000418 | 336,817.00 |
| 14 Abr 2024 | 0.00000418 | -0.00000055 | -11.63% | 0.00000473 | 0.00000473 | 0.00000418 | 311,450.00 |
| 13 Abr 2024 | 0.00000473 | 0.00000014 | 3.05% | 0.00000459 | 0.00000473 | 0.00000453 | 28,257.00 |
| 12 Abr 2024 | 0.00000459 | 0.00000024 | 5.52% | 0.00000435 | 0.00000474 | 0.00000426 | 335,941.00 |
| 11 Abr 2024 | 0.00000435 | -0.00000006 | -1.36% | 0.00000441 | 0.00000466 | 0.00000432 | 148,108.00 |
| 10 Abr 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000415 | 163,286.00 |
| 09 Abr 2024 | 0.00000466 | 0.00000034 | 7.87% | 0.00000432 | 0.00000466 | 0.00000427 | 226,243.00 |
| 08 Abr 2024 | 0.00000432 | -0.00000046 | -9.62% | 0.00000454 | 0.00000459 | 0.00000427 | 477,140.00 |
| 07 Abr 2024 | 0.00000478 | 0.00000002 | 0.42% | 0.00000476 | 0.00000480 | 0.00000464 | 120,208.00 |
| 06 Abr 2024 | 0.00000476 | -0.00000014 | -2.86% | 0.00000490 | 0.00000497 | 0.00000476 | 94,615.00 |
| 05 Abr 2024 | 0.00000490 | -0.00000042 | -7.89% | 0.00000532 | 0.00000555 | 0.00000485 | 267,637.00 |
| 04 Abr 2024 | 0.00000532 | 0.00000007 | 1.33% | 0.00000525 | 0.00000536 | 0.00000504 | 223,854.00 |
| 03 Abr 2024 | 0.00000525 | -0.00000021 | -3.85% | 0.00000546 | 0.00000562 | 0.00000517 | 347,032.00 |
| 02 Abr 2024 | 0.00000546 | -0.00000021 | -3.70% | 0.00000567 | 0.00000567 | 0.00000515 | 108,546.00 |
