Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HORD Token | HORDETH | Cripto | 750,224 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000239 | 0.00000236 | 0.00000241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000239 | 0.00000240 | 0.00000238 | 0.00000239 | 0.00000231 - 0.000076 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:28:18 | 449.16 | 0.00000239 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.317146 | 132,961.16 | HORD | |||
Resumen Histórico HORDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000257 | 0.00000283 | 0.00000231 | 692,665.70 | -0.00000018 | -7.00% |
| 1 Month | 0.00000291 | 0.000076 | 0.00000231 | 574,119.66 | -0.00000052 | -17.87% |
| 3 Months | 0.00000490 | 0.000076 | 0.00000231 | 525,335.82 | -0.00000251 | -51.22% |
| 6 Months | 0.00000703 | 0.000076 | 0.00000231 | 494,056.23 | -0.00000464 | -66.00% |
| 1 Year | 0.00000960 | 0.000076 | 0.00000231 | 686,149.33 | -0.00000721 | -75.10% |
| 3 Years | 0.000052 | 0.002259 | 0.00000231 | 397,775.67 | -0.00005 | -95.40% |
| 5 Years | 0.000285 | 0.002259 | 0.00000231 | 383,199.09 | -0.000282 | -99.16% |
HORDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000239 | 0.00000004 | 1.70% | 0.00000235 | 0.00000242 | 0.00000233 | 1,166,879.00 |
| 27 Jun 2024 | 0.00000235 | -0.00000048 | -16.96% | 0.00000283 | 0.00000283 | 0.00000231 | 793,218.00 |
| 26 Jun 2024 | 0.00000283 | 0.00000025 | 9.69% | 0.00000258 | 0.00000283 | 0.00000256 | 210,840.00 |
| 25 Jun 2024 | 0.00000258 | -0.00000012 | -4.44% | 0.00000270 | 0.00000270 | 0.00000255 | 1,039,973.00 |
| 24 Jun 2024 | 0.00000270 | 0.00000007 | 2.66% | 0.00000263 | 0.00000271 | 0.00000263 | 85,141.00 |
| 23 Jun 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000257 | 0.00000264 | 0.00000255 | 1,051,082.00 |
| 22 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000257 | 0.00000259 | 0.00000257 | 501,523.00 |
| 21 Jun 2024 | 0.00000257 | -0.00000007 | -2.65% | 0.00000264 | 0.00000268 | 0.00000256 | 1,021,785.00 |
| 20 Jun 2024 | 0.00000264 | 0.00000004 | 1.54% | 0.00000261 | 0.00000266 | 0.00000256 | 1,024,153.00 |
| 19 Jun 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000271 | 0.00000281 | 0.00000259 | 505,923.00 |
| 18 Jun 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000264 | 0.00000278 | 0.00000264 | 513,334.00 |
| 17 Jun 2024 | 0.00000264 | 0.00 | 0.00% | 0.00000264 | 0.00000264 | 0.00000264 | 10,712.00 |
| 16 Jun 2024 | 0.00000264 | -0.00000005 | -1.86% | 0.00000269 | 0.00000271 | 0.00000262 | 685,048.00 |
| 15 Jun 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000274 | 0.00000274 | 0.00000266 | 443,929.00 |
| 14 Jun 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000278 | 0.00000271 | 109,112.00 |
| 13 Jun 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.000076 | 0.00000272 | 289,993.00 |
| 12 Jun 2024 | 0.00000273 | -0.00000015 | -5.21% | 0.00000288 | 0.00000289 | 0.00000269 | 294,889.00 |
| 11 Jun 2024 | 0.00000288 | 0.00000019 | 7.06% | 0.00000269 | 0.00000290 | 0.00000269 | 221,767.00 |
| 10 Jun 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000276 | 0.00000280 | 0.00000269 | 197,214.00 |
| 09 Jun 2024 | 0.00000277 | -0.00000021 | -7.05% | 0.00000298 | 0.00000299 | 0.00000275 | 625,054.00 |
| 08 Jun 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000301 | 0.00000301 | 0.00000297 | 221,705.00 |
| 07 Jun 2024 | 0.00000301 | 0.00000053 | 21.37% | 0.00000248 | 0.00000322 | 0.00000248 | 472,395.00 |
| 06 Jun 2024 | 0.00000248 | -0.00000028 | -10.14% | 0.00000275 | 0.00000276 | 0.00000243 | 1,000,661.00 |
| 05 Jun 2024 | 0.00000276 | -0.00000016 | -5.48% | 0.00000288 | 0.00000293 | 0.00000276 | 585,148.00 |
| 04 Jun 2024 | 0.00000292 | -0.00000006 | -2.01% | 0.00000299 | 0.00000301 | 0.00000291 | 388,550.00 |
| 03 Jun 2024 | 0.00000298 | 0.00000005 | 1.71% | 0.00000293 | 0.00000301 | 0.00000290 | 921,715.00 |
| 02 Jun 2024 | 0.00000293 | 0.00000003 | 1.03% | 0.00000290 | 0.00000296 | 0.00000288 | 903,657.00 |
| 01 Jun 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000291 | 0.00000293 | 0.00000287 | 789,937.00 |
| 31 May 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000298 | 0.00000300 | 0.00000286 | 920,183.00 |
| 30 May 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000306 | 0.00000308 | 0.00000292 | 840,787.00 |
| 29 May 2024 | 0.00000308 | 0.00 | 0.00% | 0.00000304 | 0.00000316 | 0.00000304 | 666,432.00 |
