Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HORD Token | HORDUSD | Cripto | 1,081,606 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000024 | -0.21% | 0.011647 | 0.011535 | 0.011797 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011671 | 0.011783 | 0.011527 | 0.011671 | 0.007205 - 0.276145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:55:27 | 1,384.31 | 0.011655 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,038.33 | 175,780.14 | HORD | |||
Resumen Histórico HORDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011687 | 0.234665 | 0.010537 | 566,369.95 | -0.00004 | -0.34% |
| 1 Month | 0.013824 | 0.243938 | 0.010537 | 582,120.48 | -0.002177 | -15.75% |
| 3 Months | 0.017262 | 0.276145 | 0.010537 | 488,884.36 | -0.005615 | -32.53% |
| 6 Months | 0.012824 | 0.276145 | 0.010537 | 473,950.57 | -0.001177 | -9.18% |
| 1 Year | 0.023787 | 0.276145 | 0.007205 | 640,085.92 | -0.01214 | -51.04% |
| 3 Years | 0.509612 | 0.547937 | 0.007205 | 378,027.61 | -0.497965 | -97.71% |
| 5 Years | 1.16 | 1.20 | 0.007205 | 375,005.93 | -1.15 | -99.00% |
HORDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01168 | 0.00015 | 1.30% | 0.011555 | 0.011923 | 0.011379 | 671,546.00 |
| 20 May 2024 | 0.011531 | 0.0003 | 2.67% | 0.011687 | 0.234665 | 0.010655 | 555,722.00 |
| 19 May 2024 | 0.01123 | 0.000202 | 1.83% | 0.011023 | 0.011324 | 0.010537 | 726,934.00 |
| 18 May 2024 | 0.011029 | -0.00003 | -0.27% | 0.011065 | 0.011267 | 0.010965 | 467,070.00 |
| 17 May 2024 | 0.011059 | -0.00039 | -3.41% | 0.011445 | 0.0115 | 0.010752 | 509,978.00 |
| 16 May 2024 | 0.011449 | -0.000094 | -0.81% | 0.011539 | 0.01258 | 0.010939 | 662,245.00 |
| 15 May 2024 | 0.011543 | -0.000132 | -1.13% | 0.011687 | 0.011752 | 0.01136 | 371,090.00 |
| 14 May 2024 | 0.011674 | -0.000238 | -2.00% | 0.011905 | 0.012014 | 0.011615 | 537,094.00 |
| 13 May 2024 | 0.011912 | 0.000135 | 1.15% | 0.012002 | 0.223168 | 0.011561 | 442,687.00 |
| 12 May 2024 | 0.011777 | -0.00021 | -1.75% | 0.012002 | 0.012058 | 0.011656 | 254,335.00 |
| 11 May 2024 | 0.011987 | -0.000033 | -0.27% | 0.012034 | 0.012175 | 0.01192 | 201,067.00 |
| 10 May 2024 | 0.01202 | -0.000089 | -0.73% | 0.012089 | 0.012271 | 0.011657 | 740,818.00 |
| 09 May 2024 | 0.012109 | -0.000525 | -4.16% | 0.012644 | 0.012707 | 0.012003 | 750,977.00 |
| 08 May 2024 | 0.012634 | -0.000495 | -3.77% | 0.013104 | 0.013174 | 0.0122 | 570,478.00 |
| 07 May 2024 | 0.013129 | 0.000425 | 3.35% | 0.012703 | 0.01319 | 0.012337 | 659,866.00 |
| 06 May 2024 | 0.012704 | -0.000121 | -0.94% | 0.012197 | 0.243938 | 0.011932 | 593,309.00 |
| 05 May 2024 | 0.012825 | -0.00036 | -2.73% | 0.013181 | 0.013199 | 0.012746 | 696,977.00 |
| 04 May 2024 | 0.013184 | 0.000359 | 2.80% | 0.01281 | 0.013702 | 0.012733 | 705,932.00 |
| 03 May 2024 | 0.012825 | 0.000628 | 5.15% | 0.012197 | 0.012984 | 0.011932 | 839,632.00 |
| 02 May 2024 | 0.012197 | -0.000198 | -1.60% | 0.01238 | 0.012388 | 0.011871 | 554,010.00 |
| 01 May 2024 | 0.012395 | 0.000247 | 2.04% | 0.012105 | 0.012673 | 0.011683 | 535,575.00 |
| 30 Abr 2024 | 0.012147 | -0.000553 | -4.35% | 0.012674 | 0.012833 | 0.011924 | 622,235.00 |
| 29 Abr 2024 | 0.012701 | -0.000786 | -5.83% | 0.014175 | 0.243111 | 0.012376 | 496,722.00 |
| 28 Abr 2024 | 0.013486 | 0.000147 | 1.10% | 0.013307 | 0.013589 | 0.013232 | 705,289.00 |
| 27 Abr 2024 | 0.013339 | 0.000106 | 0.80% | 0.013278 | 0.013718 | 0.013062 | 743,252.00 |
| 26 Abr 2024 | 0.013233 | -0.000248 | -1.84% | 0.013473 | 0.013585 | 0.01307 | 488,930.00 |
| 25 Abr 2024 | 0.013482 | -0.000249 | -1.81% | 0.013751 | 0.013777 | 0.013238 | 627,010.00 |
| 24 Abr 2024 | 0.013731 | -0.000079 | -0.57% | 0.013824 | 0.014843 | 0.013091 | 568,580.00 |
| 23 Abr 2024 | 0.01381 | 0.000269 | 1.99% | 0.013535 | 0.014248 | 0.013081 | 248,026.00 |
| 22 Abr 2024 | 0.013541 | -0.000404 | -2.90% | 0.014175 | 0.246094 | 0.013412 | 308,500.00 |
| 21 Abr 2024 | 0.013945 | 0.000267 | 1.95% | 0.01367 | 0.014056 | 0.013516 | 385,901.00 |
| 20 Abr 2024 | 0.013678 | 0.000147 | 1.08% | 0.013473 | 0.015479 | 0.012834 | 468,332.00 |
