ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HORDUSD HORD Token

0.009313
-0.000248 (-2.59%)
16:31:35 - Datos en tiempo real

HORDUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 0.009556 -0.000034 -0.35% 0.009583 0.009636 0.00941 685,048.00
15 Jun 2024 0.00959 0.000056 0.59% 0.009534 0.009738 0.009513 443,929.00
14 Jun 2024 0.009534 -0.000082 -0.85% 0.009627 0.009733 0.009217 109,112.00
13 Jun 2024 0.009616 -0.000103 -1.06% 0.009709 0.264039 0.009468 289,993.00
12 Jun 2024 0.009719 -0.000358 -3.55% 0.01008 0.010119 0.009524 294,889.00
11 Jun 2024 0.010077 0.000214 2.17% 0.009867 0.010253 0.009722 221,767.00
10 Jun 2024 0.009863 -0.000398 -3.88% 0.010967 0.011017 0.009832 197,214.00
09 Jun 2024 0.010261 -0.000714 -6.51% 0.010967 0.011017 0.010242 625,054.00
08 Jun 2024 0.010974 -0.000098 -0.89% 0.011068 0.01116 0.010939 221,705.00
07 Jun 2024 0.011073 0.001616 17.09% 0.009452 0.011471 0.00942 472,395.00
06 Jun 2024 0.009457 -0.001215 -11.39% 0.010631 0.010644 0.009445 1,000,661.00
05 Jun 2024 0.010672 -0.000463 -4.16% 0.01116 0.291808 0.010637 585,148.00
04 Jun 2024 0.011134 -0.000075 -0.67% 0.011261 0.011293 0.011076 388,550.00
03 Jun 2024 0.011209 0.000134 1.21% 0.011062 0.01134 0.011015 921,715.00
02 Jun 2024 0.011075 0.000017 0.15% 0.011058 0.011178 0.011002 903,657.00
01 Jun 2024 0.011058 0.000032 0.29% 0.010952 0.011151 0.010904 789,937.00
31 May 2024 0.011026 -0.000138 -1.24% 0.01116 0.011276 0.01082 920,183.00
30 May 2024 0.011164 -0.000433 -3.73% 0.011526 0.011556 0.011043 840,787.00
29 May 2024 0.011597 -0.000244 -2.06% 0.011674 0.011995 0.011544 666,432.00
28 May 2024 0.011841 0.000042 0.36% 0.011772 0.012022 0.011575 661,514.00
27 May 2024 0.011799 -0.00002 -0.17% 0.011613 0.012205 0.011526 504,795.00
26 May 2024 0.011819 -0.000698 -5.58% 0.012525 0.012539 0.011799 562,890.00
25 May 2024 0.012516 0.000769 6.54% 0.011725 0.015552 0.011685 600,198.00
24 May 2024 0.011747 0.000134 1.16% 0.011613 0.011834 0.0112 589,261.00
23 May 2024 0.011613 -0.000099 -0.85% 0.011698 0.012275 0.011103 786,590.00
22 May 2024 0.011713 0.000032 0.27% 0.011671 0.011916 0.011367 561,667.00
21 May 2024 0.01168 0.00015 1.30% 0.011555 0.011923 0.011379 671,546.00
20 May 2024 0.011531 0.0003 2.67% 0.011687 0.234665 0.010655 555,722.00
19 May 2024 0.01123 0.000202 1.83% 0.011023 0.011324 0.010537 726,934.00
18 May 2024 0.011029 -0.00003 -0.27% 0.011065 0.011267 0.010965 467,070.00
17 May 2024 0.011059 -0.00039 -3.41% 0.011445 0.0115 0.010752 509,978.00
16 May 2024 0.011449 -0.000094 -0.81% 0.011539 0.01258 0.010939 662,245.00
15 May 2024 0.011543 -0.000132 -1.13% 0.011687 0.011752 0.01136 371,090.00
14 May 2024 0.011674 -0.000238 -2.00% 0.011905 0.012014 0.011615 537,094.00
13 May 2024 0.011912 0.000135 1.15% 0.012002 0.223168 0.011561 442,687.00
12 May 2024 0.011777 -0.00021 -1.75% 0.012002 0.012058 0.011656 254,335.00
11 May 2024 0.011987 -0.000033 -0.27% 0.012034 0.012175 0.01192 201,067.00
10 May 2024 0.01202 -0.000089 -0.73% 0.012089 0.012271 0.011657 740,818.00
09 May 2024 0.012109 -0.000525 -4.16% 0.012644 0.012707 0.012003 750,977.00
08 May 2024 0.012634 -0.000495 -3.77% 0.013104 0.013174 0.0122 570,478.00
07 May 2024 0.013129 0.000425 3.35% 0.012703 0.01319 0.012337 659,866.00
06 May 2024 0.012704 -0.000121 -0.94% 0.012197 0.243938 0.011932 593,309.00
05 May 2024 0.012825 -0.00036 -2.73% 0.013181 0.013199 0.012746 696,977.00
04 May 2024 0.013184 0.000359 2.80% 0.01281 0.013702 0.012733 705,932.00
03 May 2024 0.012825 0.000628 5.15% 0.012197 0.012984 0.011932 839,632.00
02 May 2024 0.012197 -0.000198 -1.60% 0.01238 0.012388 0.011871 554,010.00
01 May 2024 0.012395 0.000247 2.04% 0.012105 0.012673 0.011683 535,575.00
30 Abr 2024 0.012147 -0.000553 -4.35% 0.012674 0.012833 0.011924 622,235.00
29 Abr 2024 0.012701 -0.000786 -5.83% 0.014175 0.243111 0.012376 496,722.00
28 Abr 2024 0.013486 0.000147 1.10% 0.013307 0.013589 0.013232 705,289.00
27 Abr 2024 0.013339 0.000106 0.80% 0.013278 0.013718 0.013062 743,252.00
26 Abr 2024 0.013233 -0.000248 -1.84% 0.013473 0.013585 0.01307 488,930.00
25 Abr 2024 0.013482 -0.000249 -1.81% 0.013751 0.013777 0.013238 627,010.00
24 Abr 2024 0.013731 -0.000079 -0.57% 0.013824 0.014843 0.013091 568,580.00
23 Abr 2024 0.01381 0.000269 1.99% 0.013535 0.014248 0.013081 248,026.00
22 Abr 2024 0.013541 -0.000404 -2.90% 0.014175 0.246094 0.013412 308,500.00
21 Abr 2024 0.013945 0.000267 1.95% 0.01367 0.014056 0.013516 385,901.00
20 Abr 2024 0.013678 0.000147 1.08% 0.013473 0.015479 0.012834 468,332.00
19 Abr 2024 0.013531 -0.000668 -4.70% 0.014175 0.014819 0.013125 382,362.00
18 Abr 2024 0.0142 0.000569 4.18% 0.013662 0.014367 0.013403 259,656.00
17 Abr 2024 0.01363 0.000395 2.98% 0.013226 0.013939 0.013001 444,666.00
16 Abr 2024 0.013236 -0.000474 -3.46% 0.013688 0.013796 0.01276 319,647.00
15 Abr 2024 0.01371 0.000495 3.75% 0.013158 0.014719 0.012996 336,817.00
14 Abr 2024 0.013214 -0.00111 -7.75% 0.014228 0.014304 0.012664 311,450.00
13 Abr 2024 0.014324 -0.000563 -3.78% 0.014819 0.01531 0.013151 28,257.00
12 Abr 2024 0.014887 -0.000369 -2.42% 0.015241 0.015807 0.013841 335,941.00
11 Abr 2024 0.015257 -0.000355 -2.27% 0.015594 0.016242 0.01509 148,108.00
10 Abr 2024 0.015612 -0.000741 -4.53% 0.016335 0.01646 0.014507 163,286.00
09 Abr 2024 0.016353 0.000394 2.47% 0.015976 0.016403 0.015549 226,243.00
08 Abr 2024 0.015959 -0.000557 -3.37% 0.017719 0.260974 0.015665 477,140.00
07 Abr 2024 0.016516 0.00051 3.19% 0.015969 0.016528 0.015696 120,208.00
06 Abr 2024 0.016006 -0.000288 -1.77% 0.016238 0.016613 0.015993 94,615.00
05 Abr 2024 0.016294 -0.001409 -7.96% 0.017719 0.01793 0.016102 267,637.00
04 Abr 2024 0.017704 0.000283 1.62% 0.017352 0.017868 0.016617 223,854.00
03 Abr 2024 0.01742 -0.000476 -2.66% 0.017945 0.018191 0.017144 347,032.00
02 Abr 2024 0.017896 -0.002032 -10.20% 0.019881 0.019881 0.016857 108,546.00
01 Abr 2024 0.019929 0.000587 3.04% 0.018989 0.267367 0.018679 670,783.00
31 Mar 2024 0.019342 0.000434 2.29% 0.018769 0.01938 0.018502 353,792.00
30 Mar 2024 0.018908 -0.001167 -5.81% 0.02012 0.02014 0.018812 314,776.00
29 Mar 2024 0.020075 0.00000900 0.04% 0.020055 0.02053 0.018038 151,038.00
28 Mar 2024 0.020067 0.000465 2.37% 0.019601 0.020721 0.019026 422,579.00
27 Mar 2024 0.019601 -0.000734 -3.61% 0.02034 0.021489 0.019069 555,375.00
26 Mar 2024 0.020335 0.002108 11.57% 0.018056 0.020499 0.017368 464,849.00
25 Mar 2024 0.018227 -0.001333 -6.81% 0.020478 0.020784 0.018026 960,389.00
24 Mar 2024 0.01956 0.000608 3.21% 0.018907 0.020522 0.01864 511,146.00
23 Mar 2024 0.018952 0.000906 5.02% 0.017844 0.019005 0.017011 509,966.00
22 Mar 2024 0.018046 -0.000219 -1.20% 0.018283 0.018918 0.017326 351,982.00
21 Mar 2024 0.018265 -0.000623 -3.30% 0.019079 0.019783 0.018069 566,294.00
20 Mar 2024 0.018888 0.000325 1.75% 0.018798 0.019228 0.016903 721,947.00
19 Mar 2024 0.018563 -0.00195 -9.51% 0.020478 0.020784 0.017979 470,316.00

Su Consulta Reciente

Delayed Upgrade Clock