Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HORDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.008757 | -0.000297 | -3.28% | 0.009062 | 0.009069 | 0.008632 | 1,039,973.00 |
| 24 Jun 2024 | 0.009053 | 0.000061 | 0.68% | 0.008991 | 0.009079 | 0.008583 | 85,141.00 |
| 23 Jun 2024 | 0.008992 | 0.000013 | 0.14% | 0.00898 | 0.009028 | 0.008884 | 1,051,082.00 |
| 22 Jun 2024 | 0.00898 | -0.00006 | -0.66% | 0.009045 | 0.009054 | 0.008966 | 501,523.00 |
| 21 Jun 2024 | 0.00904 | -0.000234 | -2.52% | 0.009268 | 0.009432 | 0.008929 | 1,021,785.00 |
| 20 Jun 2024 | 0.009274 | 0.000039 | 0.42% | 0.009272 | 0.009351 | 0.009084 | 1,024,153.00 |
| 19 Jun 2024 | 0.009235 | -0.000191 | -2.03% | 0.009432 | 0.010011 | 0.009219 | 505,923.00 |
| 18 Jun 2024 | 0.009427 | 0.000176 | 1.91% | 0.009276 | 0.009658 | 0.008924 | 513,334.00 |
| 17 Jun 2024 | 0.00925 | -0.000306 | -3.20% | 0.010967 | 0.011017 | 0.009166 | 10,712.00 |
| 16 Jun 2024 | 0.009556 | -0.000034 | -0.35% | 0.009583 | 0.009636 | 0.00941 | 685,048.00 |
| 15 Jun 2024 | 0.00959 | 0.000056 | 0.59% | 0.009534 | 0.009738 | 0.009513 | 443,929.00 |
| 14 Jun 2024 | 0.009534 | -0.000082 | -0.85% | 0.009627 | 0.009733 | 0.009217 | 109,112.00 |
| 13 Jun 2024 | 0.009616 | -0.000103 | -1.06% | 0.009709 | 0.264039 | 0.009468 | 289,993.00 |
| 12 Jun 2024 | 0.009719 | -0.000358 | -3.55% | 0.01008 | 0.010119 | 0.009524 | 294,889.00 |
| 11 Jun 2024 | 0.010077 | 0.000214 | 2.17% | 0.009867 | 0.010253 | 0.009722 | 221,767.00 |
| 10 Jun 2024 | 0.009863 | -0.000398 | -3.88% | 0.010967 | 0.011017 | 0.009832 | 197,214.00 |
| 09 Jun 2024 | 0.010261 | -0.000714 | -6.51% | 0.010967 | 0.011017 | 0.010242 | 625,054.00 |
| 08 Jun 2024 | 0.010974 | -0.000098 | -0.89% | 0.011068 | 0.01116 | 0.010939 | 221,705.00 |
| 07 Jun 2024 | 0.011073 | 0.001616 | 17.09% | 0.009452 | 0.011471 | 0.00942 | 472,395.00 |
| 06 Jun 2024 | 0.009457 | -0.001215 | -11.39% | 0.010631 | 0.010644 | 0.009445 | 1,000,661.00 |
| 05 Jun 2024 | 0.010672 | -0.000463 | -4.16% | 0.01116 | 0.291808 | 0.010637 | 585,148.00 |
| 04 Jun 2024 | 0.011134 | -0.000075 | -0.67% | 0.011261 | 0.011293 | 0.011076 | 388,550.00 |
| 03 Jun 2024 | 0.011209 | 0.000134 | 1.21% | 0.011062 | 0.01134 | 0.011015 | 921,715.00 |
| 02 Jun 2024 | 0.011075 | 0.000017 | 0.15% | 0.011058 | 0.011178 | 0.011002 | 903,657.00 |
| 01 Jun 2024 | 0.011058 | 0.000032 | 0.29% | 0.010952 | 0.011151 | 0.010904 | 789,937.00 |
| 31 May 2024 | 0.011026 | -0.000138 | -1.24% | 0.01116 | 0.011276 | 0.01082 | 920,183.00 |
| 30 May 2024 | 0.011164 | -0.000433 | -3.73% | 0.011526 | 0.011556 | 0.011043 | 840,787.00 |
| 29 May 2024 | 0.011597 | -0.000244 | -2.06% | 0.011674 | 0.011995 | 0.011544 | 666,432.00 |
| 28 May 2024 | 0.011841 | 0.000042 | 0.36% | 0.011772 | 0.012022 | 0.011575 | 661,514.00 |
| 27 May 2024 | 0.011799 | -0.00002 | -0.17% | 0.011613 | 0.012205 | 0.011526 | 504,795.00 |
| 26 May 2024 | 0.011819 | -0.000698 | -5.58% | 0.012525 | 0.012539 | 0.011799 | 562,890.00 |
| 25 May 2024 | 0.012516 | 0.000769 | 6.54% | 0.011725 | 0.015552 | 0.011685 | 600,198.00 |
| 24 May 2024 | 0.011747 | 0.000134 | 1.16% | 0.011613 | 0.011834 | 0.0112 | 589,261.00 |
| 23 May 2024 | 0.011613 | -0.000099 | -0.85% | 0.011698 | 0.012275 | 0.011103 | 786,590.00 |
| 22 May 2024 | 0.011713 | 0.000032 | 0.27% | 0.011671 | 0.011916 | 0.011367 | 561,667.00 |
| 21 May 2024 | 0.01168 | 0.00015 | 1.30% | 0.011555 | 0.011923 | 0.011379 | 671,546.00 |
| 20 May 2024 | 0.011531 | 0.0003 | 2.67% | 0.011687 | 0.234665 | 0.010655 | 555,722.00 |
| 19 May 2024 | 0.01123 | 0.000202 | 1.83% | 0.011023 | 0.011324 | 0.010537 | 726,934.00 |
| 18 May 2024 | 0.011029 | -0.00003 | -0.27% | 0.011065 | 0.011267 | 0.010965 | 467,070.00 |
| 17 May 2024 | 0.011059 | -0.00039 | -3.41% | 0.011445 | 0.0115 | 0.010752 | 509,978.00 |
| 16 May 2024 | 0.011449 | -0.000094 | -0.81% | 0.011539 | 0.01258 | 0.010939 | 662,245.00 |
| 15 May 2024 | 0.011543 | -0.000132 | -1.13% | 0.011687 | 0.011752 | 0.01136 | 371,090.00 |
| 14 May 2024 | 0.011674 | -0.000238 | -2.00% | 0.011905 | 0.012014 | 0.011615 | 537,094.00 |
| 13 May 2024 | 0.011912 | 0.000135 | 1.15% | 0.012002 | 0.223168 | 0.011561 | 442,687.00 |
| 12 May 2024 | 0.011777 | -0.00021 | -1.75% | 0.012002 | 0.012058 | 0.011656 | 254,335.00 |
| 11 May 2024 | 0.011987 | -0.000033 | -0.27% | 0.012034 | 0.012175 | 0.01192 | 201,067.00 |
| 10 May 2024 | 0.01202 | -0.000089 | -0.73% | 0.012089 | 0.012271 | 0.011657 | 740,818.00 |
| 09 May 2024 | 0.012109 | -0.000525 | -4.16% | 0.012644 | 0.012707 | 0.012003 | 750,977.00 |
| 08 May 2024 | 0.012634 | -0.000495 | -3.77% | 0.013104 | 0.013174 | 0.0122 | 570,478.00 |
| 07 May 2024 | 0.013129 | 0.000425 | 3.35% | 0.012703 | 0.01319 | 0.012337 | 659,866.00 |
| 06 May 2024 | 0.012704 | -0.000121 | -0.94% | 0.012197 | 0.243938 | 0.011932 | 593,309.00 |
| 05 May 2024 | 0.012825 | -0.00036 | -2.73% | 0.013181 | 0.013199 | 0.012746 | 696,977.00 |
| 04 May 2024 | 0.013184 | 0.000359 | 2.80% | 0.01281 | 0.013702 | 0.012733 | 705,932.00 |
| 03 May 2024 | 0.012825 | 0.000628 | 5.15% | 0.012197 | 0.012984 | 0.011932 | 839,632.00 |
| 02 May 2024 | 0.012197 | -0.000198 | -1.60% | 0.01238 | 0.012388 | 0.011871 | 554,010.00 |
| 01 May 2024 | 0.012395 | 0.000247 | 2.04% | 0.012105 | 0.012673 | 0.011683 | 535,575.00 |
| 30 Abr 2024 | 0.012147 | -0.000553 | -4.35% | 0.012674 | 0.012833 | 0.011924 | 622,235.00 |
| 29 Abr 2024 | 0.012701 | -0.000786 | -5.83% | 0.014175 | 0.243111 | 0.012376 | 496,722.00 |
| 28 Abr 2024 | 0.013486 | 0.000147 | 1.10% | 0.013307 | 0.013589 | 0.013232 | 705,289.00 |
| 27 Abr 2024 | 0.013339 | 0.000106 | 0.80% | 0.013278 | 0.013718 | 0.013062 | 743,252.00 |
| 26 Abr 2024 | 0.013233 | -0.000248 | -1.84% | 0.013473 | 0.013585 | 0.01307 | 488,930.00 |
| 25 Abr 2024 | 0.013482 | -0.000249 | -1.81% | 0.013751 | 0.013777 | 0.013238 | 627,010.00 |
| 24 Abr 2024 | 0.013731 | -0.000079 | -0.57% | 0.013824 | 0.014843 | 0.013091 | 568,580.00 |
| 23 Abr 2024 | 0.01381 | 0.000269 | 1.99% | 0.013535 | 0.014248 | 0.013081 | 248,026.00 |
| 22 Abr 2024 | 0.013541 | -0.000404 | -2.90% | 0.014175 | 0.246094 | 0.013412 | 308,500.00 |
| 21 Abr 2024 | 0.013945 | 0.000267 | 1.95% | 0.01367 | 0.014056 | 0.013516 | 385,901.00 |
| 20 Abr 2024 | 0.013678 | 0.000147 | 1.08% | 0.013473 | 0.015479 | 0.012834 | 468,332.00 |
| 19 Abr 2024 | 0.013531 | -0.000668 | -4.70% | 0.014175 | 0.014819 | 0.013125 | 382,362.00 |
| 18 Abr 2024 | 0.0142 | 0.000569 | 4.18% | 0.013662 | 0.014367 | 0.013403 | 259,656.00 |
| 17 Abr 2024 | 0.01363 | 0.000395 | 2.98% | 0.013226 | 0.013939 | 0.013001 | 444,666.00 |
| 16 Abr 2024 | 0.013236 | -0.000474 | -3.46% | 0.013688 | 0.013796 | 0.01276 | 319,647.00 |
| 15 Abr 2024 | 0.01371 | 0.000495 | 3.75% | 0.013158 | 0.014719 | 0.012996 | 336,817.00 |
| 14 Abr 2024 | 0.013214 | -0.00111 | -7.75% | 0.014228 | 0.014304 | 0.012664 | 311,450.00 |
| 13 Abr 2024 | 0.014324 | -0.000563 | -3.78% | 0.014819 | 0.01531 | 0.013151 | 28,257.00 |
| 12 Abr 2024 | 0.014887 | -0.000369 | -2.42% | 0.015241 | 0.015807 | 0.013841 | 335,941.00 |
| 11 Abr 2024 | 0.015257 | -0.000355 | -2.27% | 0.015594 | 0.016242 | 0.01509 | 148,108.00 |
| 10 Abr 2024 | 0.015612 | -0.000741 | -4.53% | 0.016335 | 0.01646 | 0.014507 | 163,286.00 |
| 09 Abr 2024 | 0.016353 | 0.000394 | 2.47% | 0.015976 | 0.016403 | 0.015549 | 226,243.00 |
| 08 Abr 2024 | 0.015959 | -0.000557 | -3.37% | 0.017719 | 0.260974 | 0.015665 | 477,140.00 |
| 07 Abr 2024 | 0.016516 | 0.00051 | 3.19% | 0.015969 | 0.016528 | 0.015696 | 120,208.00 |
| 06 Abr 2024 | 0.016006 | -0.000288 | -1.77% | 0.016238 | 0.016613 | 0.015993 | 94,615.00 |
| 05 Abr 2024 | 0.016294 | -0.001409 | -7.96% | 0.017719 | 0.01793 | 0.016102 | 267,637.00 |
| 04 Abr 2024 | 0.017704 | 0.000283 | 1.62% | 0.017352 | 0.017868 | 0.016617 | 223,854.00 |
| 03 Abr 2024 | 0.01742 | -0.000476 | -2.66% | 0.017945 | 0.018191 | 0.017144 | 347,032.00 |
| 02 Abr 2024 | 0.017896 | -0.002032 | -10.20% | 0.019881 | 0.019881 | 0.016857 | 108,546.00 |
| 01 Abr 2024 | 0.019929 | 0.000587 | 3.04% | 0.018989 | 0.267367 | 0.018679 | 670,783.00 |
| 31 Mar 2024 | 0.019342 | 0.000434 | 2.29% | 0.018769 | 0.01938 | 0.018502 | 353,792.00 |
| 30 Mar 2024 | 0.018908 | -0.001167 | -5.81% | 0.02012 | 0.02014 | 0.018812 | 314,776.00 |
| 29 Mar 2024 | 0.020075 | 0.00000900 | 0.04% | 0.020055 | 0.02053 | 0.018038 | 151,038.00 |
| 28 Mar 2024 | 0.020067 | 0.000465 | 2.37% | 0.019601 | 0.020721 | 0.019026 | 422,579.00 |
