Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HORD Token | HORDUST | Cripto | 1,076,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000216 | -1.84% | 0.011546 | 0.011461 | 0.011606 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011762 | 0.0118 | 0.011349 | 0.011762 | 0.00818 - 0.184273 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:45:08 | 532.56 | 0.011546 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,915.88 | 1,116,379.19 | HORD | |||
Resumen Histórico HORDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013112 | 0.01417 | 0.011624 | 1,432,999.23 | -0.001566 | -11.94% |
| 1 Month | 0.01325 | 0.015385 | 0.011624 | 1,504,922.50 | -0.001704 | -12.86% |
| 3 Months | 0.014278 | 0.026826 | 0.011624 | 1,635,047.42 | -0.002732 | -19.13% |
| 6 Months | 0.01188 | 0.184273 | 0.0096 | 1,549,966.32 | -0.000334 | -2.81% |
| 1 Year | 0.02276 | 0.184273 | 0.00818 | 1,369,666.47 | -0.011214 | -49.27% |
| 3 Years | 1.04 | 1.07 | 0.0078 | 1,951,652.27 | -1.03 | -98.89% |
| 5 Years | 1.17 | 1.82 | 0.0078 | 1,946,978.61 | -1.16 | -99.01% |
HORDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011944 | 0.01197 | 0.011624 | 1,204,931.00 |
| 13 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.011747 | 0.01417 | 0.01163 | 2,869,790.00 |
| 12 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011993 | 0.012188 | 0.011745 | 1,087,329.00 |
| 11 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.012006 | 0.012205 | 0.011812 | 1,168,264.00 |
| 10 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.012147 | 0.012253 | 0.011931 | 1,302,040.00 |
| 09 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012652 | 0.012937 | 0.012041 | 1,562,117.00 |
| 08 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.013112 | 0.013199 | 0.012517 | 836,520.00 |
| 07 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.012725 | 0.013379 | 0.012463 | 1,272,226.00 |
| 06 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 2,682,756.00 |
| 05 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.013064 | 0.013075 | 0.012512 | 1,031,820.00 |
| 04 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.01286 | 0.013682 | 0.012741 | 1,215,114.00 |
| 03 May 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
| 02 May 2024 | 0.012218 | -0.000169 | -1.36% | 0.012387 | 0.012401 | 0.012097 | 1,097,228.00 |
| 01 May 2024 | 0.012387 | 0.000232 | 1.91% | 0.012155 | 0.014708 | 0.01163 | 2,251,941.00 |
| 30 Abr 2024 | 0.012155 | -0.000426 | -3.39% | 0.012562 | 0.013767 | 0.011999 | 1,579,057.00 |
| 29 Abr 2024 | 0.012581 | -0.000934 | -6.91% | 0.012976 | 0.013515 | 0.012414 | 2,936,823.00 |
| 28 Abr 2024 | 0.013515 | 0.000163 | 1.22% | 0.013354 | 0.013541 | 0.013302 | 1,008,024.00 |
| 27 Abr 2024 | 0.013352 | 0.000091 | 0.69% | 0.013236 | 0.013626 | 0.012907 | 1,089,878.00 |
| 26 Abr 2024 | 0.013261 | -0.000258 | -1.91% | 0.013521 | 0.013567 | 0.0131 | 924,735.00 |
| 25 Abr 2024 | 0.013519 | -0.000219 | -1.59% | 0.013738 | 0.01378 | 0.013259 | 1,035,555.00 |
| 24 Abr 2024 | 0.013738 | -0.000123 | -0.89% | 0.013861 | 0.015064 | 0.013146 | 1,601,502.00 |
| 23 Abr 2024 | 0.013861 | 0.00041 | 3.05% | 0.013451 | 0.014317 | 0.01311 | 1,474,453.00 |
| 22 Abr 2024 | 0.013451 | -0.000629 | -4.47% | 0.013586 | 0.01407 | 0.013272 | 2,508,921.00 |
| 21 Abr 2024 | 0.01408 | 0.000368 | 2.68% | 0.013712 | 0.014538 | 0.013485 | 1,039,285.00 |
| 20 Abr 2024 | 0.013712 | 0.00022 | 1.63% | 0.013492 | 0.015385 | 0.012866 | 1,585,274.00 |
| 19 Abr 2024 | 0.013492 | -0.000643 | -4.55% | 0.014112 | 0.014406 | 0.01298 | 1,967,269.00 |
| 18 Abr 2024 | 0.014135 | 0.000438 | 3.20% | 0.0137 | 0.015138 | 0.013587 | 1,226,024.00 |
| 17 Abr 2024 | 0.013697 | 0.000417 | 3.14% | 0.01325 | 0.014048 | 0.013078 | 1,423,623.00 |
| 16 Abr 2024 | 0.01328 | -0.000337 | -2.47% | 0.013617 | 0.013721 | 0.012978 | 1,061,413.00 |
| 15 Abr 2024 | 0.013617 | 0.000395 | 2.99% | 0.01326 | 0.014745 | 0.013089 | 2,783,958.00 |
| 14 Abr 2024 | 0.013222 | -0.000381 | -2.80% | 0.013601 | 0.014038 | 0.012819 | 1,129,463.00 |
| 13 Abr 2024 | 0.013603 | -0.000466 | -3.31% | 0.014069 | 0.015492 | 0.01215 | 846,797.00 |
