Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HORDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.011279 | 0.000124 | 1.11% | 0.011155 | 0.011343 | 0.011119 | 763,297.00 |
| 02 Jun 2024 | 0.011155 | 0.000035 | 0.31% | 0.011119 | 0.011188 | 0.011091 | 1,226,967.00 |
| 01 Jun 2024 | 0.01112 | 0.000116 | 1.05% | 0.01101 | 0.011186 | 0.010934 | 1,277,517.00 |
| 31 May 2024 | 0.011004 | -0.000182 | -1.63% | 0.011186 | 0.011189 | 0.010966 | 767,478.00 |
| 30 May 2024 | 0.011186 | -0.000417 | -3.59% | 0.011574 | 0.011606 | 0.011 | 609,970.00 |
| 29 May 2024 | 0.011603 | -0.000142 | -1.21% | 0.011724 | 0.012091 | 0.011487 | 1,249,947.00 |
| 28 May 2024 | 0.011745 | 0.00000200 | 0.02% | 0.011743 | 0.012087 | 0.011637 | 1,183,159.00 |
| 27 May 2024 | 0.011743 | -0.000089 | -0.75% | 0.01182 | 0.0122 | 0.011621 | 977,671.00 |
| 26 May 2024 | 0.011832 | -0.000643 | -5.15% | 0.012475 | 0.0125 | 0.01183 | 1,227,954.00 |
| 25 May 2024 | 0.012475 | 0.000739 | 6.30% | 0.011736 | 0.016065 | 0.011719 | 2,633,669.00 |
| 24 May 2024 | 0.011736 | 0.000021 | 0.18% | 0.011722 | 0.012033 | 0.011615 | 972,907.00 |
| 23 May 2024 | 0.011715 | -0.000031 | -0.26% | 0.011746 | 0.011975 | 0.011685 | 1,226,993.00 |
| 22 May 2024 | 0.011746 | 0.000133 | 1.15% | 0.011628 | 0.011814 | 0.01154 | 1,029,377.00 |
| 21 May 2024 | 0.011613 | 0.000099 | 0.86% | 0.011514 | 0.012674 | 0.01149 | 1,072,395.00 |
| 20 May 2024 | 0.011514 | 0.00029 | 2.58% | 0.011233 | 0.011573 | 0.010573 | 2,624,591.00 |
| 19 May 2024 | 0.011224 | 0.000241 | 2.19% | 0.010983 | 0.011371 | 0.010722 | 1,333,301.00 |
| 18 May 2024 | 0.010983 | -0.000111 | -1.00% | 0.011094 | 0.011214 | 0.010944 | 1,233,609.00 |
| 17 May 2024 | 0.011094 | -0.000385 | -3.35% | 0.011479 | 0.011513 | 0.010705 | 1,727,015.00 |
| 16 May 2024 | 0.011479 | -0.000019 | -0.17% | 0.011498 | 0.012673 | 0.010936 | 1,401,610.00 |
| 15 May 2024 | 0.011498 | -0.000264 | -2.24% | 0.011762 | 0.0118 | 0.011349 | 1,380,366.00 |
| 14 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011944 | 0.01197 | 0.011624 | 1,204,931.00 |
| 13 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.011747 | 0.01417 | 0.01163 | 2,869,790.00 |
| 12 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011993 | 0.012188 | 0.011745 | 1,087,329.00 |
| 11 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.012006 | 0.012205 | 0.011812 | 1,168,264.00 |
| 10 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.012147 | 0.012253 | 0.011931 | 1,302,040.00 |
| 09 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012652 | 0.012937 | 0.012041 | 1,562,117.00 |
| 08 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.013112 | 0.013199 | 0.012517 | 836,520.00 |
| 07 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.012725 | 0.013379 | 0.012463 | 1,272,226.00 |
| 06 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012865 | 0.013166 | 0.012589 | 2,682,756.00 |
| 05 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.013064 | 0.013075 | 0.012512 | 1,031,820.00 |
| 04 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.01286 | 0.013682 | 0.012741 | 1,215,114.00 |
| 03 May 2024 | 0.01286 | 0.000642 | 5.25% | 0.012218 | 0.013087 | 0.012 | 1,155,317.00 |
| 02 May 2024 | 0.012218 | -0.000169 | -1.36% | 0.012387 | 0.012401 | 0.012097 | 1,097,228.00 |
| 01 May 2024 | 0.012387 | 0.000232 | 1.91% | 0.012155 | 0.014708 | 0.01163 | 2,251,941.00 |
| 30 Abr 2024 | 0.012155 | -0.000426 | -3.39% | 0.012562 | 0.013767 | 0.011999 | 1,579,057.00 |
| 29 Abr 2024 | 0.012581 | -0.000934 | -6.91% | 0.012976 | 0.013515 | 0.012414 | 2,936,823.00 |
| 28 Abr 2024 | 0.013515 | 0.000163 | 1.22% | 0.013354 | 0.013541 | 0.013302 | 1,008,024.00 |
| 27 Abr 2024 | 0.013352 | 0.000091 | 0.69% | 0.013236 | 0.013626 | 0.012907 | 1,089,878.00 |
| 26 Abr 2024 | 0.013261 | -0.000258 | -1.91% | 0.013521 | 0.013567 | 0.0131 | 924,735.00 |
| 25 Abr 2024 | 0.013519 | -0.000219 | -1.59% | 0.013738 | 0.01378 | 0.013259 | 1,035,555.00 |
| 24 Abr 2024 | 0.013738 | -0.000123 | -0.89% | 0.013861 | 0.015064 | 0.013146 | 1,601,502.00 |
| 23 Abr 2024 | 0.013861 | 0.00041 | 3.05% | 0.013451 | 0.014317 | 0.01311 | 1,474,453.00 |
| 22 Abr 2024 | 0.013451 | -0.000629 | -4.47% | 0.013586 | 0.01407 | 0.013272 | 2,508,921.00 |
| 21 Abr 2024 | 0.01408 | 0.000368 | 2.68% | 0.013712 | 0.014538 | 0.013485 | 1,039,285.00 |
| 20 Abr 2024 | 0.013712 | 0.00022 | 1.63% | 0.013492 | 0.015385 | 0.012866 | 1,585,274.00 |
| 19 Abr 2024 | 0.013492 | -0.000643 | -4.55% | 0.014112 | 0.014406 | 0.01298 | 1,967,269.00 |
| 18 Abr 2024 | 0.014135 | 0.000438 | 3.20% | 0.0137 | 0.015138 | 0.013587 | 1,226,024.00 |
| 17 Abr 2024 | 0.013697 | 0.000417 | 3.14% | 0.01325 | 0.014048 | 0.013078 | 1,423,623.00 |
| 16 Abr 2024 | 0.01328 | -0.000337 | -2.47% | 0.013617 | 0.013721 | 0.012978 | 1,061,413.00 |
| 15 Abr 2024 | 0.013617 | 0.000395 | 2.99% | 0.01326 | 0.014745 | 0.013089 | 2,783,958.00 |
| 14 Abr 2024 | 0.013222 | -0.000381 | -2.80% | 0.013601 | 0.014038 | 0.012819 | 1,129,463.00 |
| 13 Abr 2024 | 0.013603 | -0.000466 | -3.31% | 0.014069 | 0.015492 | 0.01215 | 846,797.00 |
| 12 Abr 2024 | 0.014069 | -0.001149 | -7.55% | 0.015218 | 0.016053 | 0.014055 | 1,255,137.00 |
| 11 Abr 2024 | 0.015218 | -0.000363 | -2.33% | 0.015581 | 0.018691 | 0.015 | 1,165,617.00 |
| 10 Abr 2024 | 0.015581 | -0.000295 | -1.86% | 0.015876 | 0.016087 | 0.015497 | 941,351.00 |
| 09 Abr 2024 | 0.015876 | -0.000018 | -0.11% | 0.015894 | 0.017697 | 0.015593 | 895,188.00 |
| 08 Abr 2024 | 0.015894 | 0.000189 | 1.20% | 0.01569 | 0.016149 | 0.015615 | 2,379,233.00 |
| 07 Abr 2024 | 0.015705 | -0.000371 | -2.31% | 0.016076 | 0.016238 | 0.015614 | 1,073,726.00 |
| 06 Abr 2024 | 0.016076 | -0.000191 | -1.17% | 0.016267 | 0.017186 | 0.015614 | 1,042,538.00 |
| 05 Abr 2024 | 0.016267 | -0.001394 | -7.89% | 0.017661 | 0.01949 | 0.015842 | 1,344,993.00 |
| 04 Abr 2024 | 0.017661 | 0.000383 | 2.22% | 0.017278 | 0.018087 | 0.016915 | 825,639.00 |
| 03 Abr 2024 | 0.017278 | -0.00068 | -3.79% | 0.017958 | 0.017968 | 0.01707 | 808,454.00 |
| 02 Abr 2024 | 0.017958 | -0.001793 | -9.08% | 0.01966 | 0.01966 | 0.016488 | 1,284,008.00 |
| 01 Abr 2024 | 0.019751 | 0.000721 | 3.79% | 0.019101 | 0.020548 | 0.017716 | 2,920,823.00 |
| 31 Mar 2024 | 0.01903 | 0.000088 | 0.46% | 0.018847 | 0.0199 | 0.018508 | 1,151,662.00 |
| 30 Mar 2024 | 0.018942 | -0.001185 | -5.89% | 0.020171 | 0.02025 | 0.018261 | 1,463,957.00 |
| 29 Mar 2024 | 0.020127 | 0.000146 | 0.73% | 0.020196 | 0.024088 | 0.017573 | 2,110,892.00 |
| 28 Mar 2024 | 0.019981 | 0.000288 | 1.46% | 0.019661 | 0.020961 | 0.019026 | 1,564,910.00 |
| 27 Mar 2024 | 0.019693 | -0.000693 | -3.40% | 0.020386 | 0.022047 | 0.018672 | 1,678,673.00 |
| 26 Mar 2024 | 0.020386 | 0.001751 | 9.40% | 0.018635 | 0.021455 | 0.017434 | 1,974,161.00 |
| 25 Mar 2024 | 0.018635 | -0.000995 | -5.07% | 0.01964 | 0.019689 | 0.017873 | 3,354,068.00 |
| 24 Mar 2024 | 0.01963 | 0.000651 | 3.43% | 0.018979 | 0.02059 | 0.018877 | 1,472,606.00 |
| 23 Mar 2024 | 0.018979 | 0.001091 | 6.10% | 0.017888 | 0.020037 | 0.016 | 2,271,093.00 |
| 22 Mar 2024 | 0.017888 | -0.000506 | -2.75% | 0.018365 | 0.018977 | 0.017 | 1,433,314.00 |
| 21 Mar 2024 | 0.018394 | -0.000613 | -3.23% | 0.018967 | 0.020036 | 0.017678 | 1,395,151.00 |
| 20 Mar 2024 | 0.019007 | 0.000192 | 1.02% | 0.018815 | 0.020101 | 0.017304 | 2,178,439.00 |
| 19 Mar 2024 | 0.018815 | -0.001761 | -8.56% | 0.020576 | 0.020664 | 0.017018 | 1,659,967.00 |
| 18 Mar 2024 | 0.020576 | -0.001326 | -6.05% | 0.021717 | 0.022345 | 0.019574 | 3,254,699.00 |
| 17 Mar 2024 | 0.021902 | 0.000437 | 2.04% | 0.021465 | 0.025193 | 0.021427 | 1,632,244.00 |
| 16 Mar 2024 | 0.021465 | -0.000598 | -2.71% | 0.022063 | 0.024289 | 0.021388 | 1,388,800.00 |
| 15 Mar 2024 | 0.022063 | -0.001478 | -6.28% | 0.023433 | 0.026826 | 0.021389 | 3,832,238.00 |
| 14 Mar 2024 | 0.023541 | 0.004145 | 21.37% | 0.019621 | 0.025407 | 0.018801 | 1,874,180.00 |
| 13 Mar 2024 | 0.019396 | 0.000666 | 3.56% | 0.018766 | 0.020 | 0.018625 | 1,550,462.00 |
| 12 Mar 2024 | 0.01873 | -0.000025 | -0.13% | 0.018703 | 0.018981 | 0.018451 | 1,434,018.00 |
| 11 Mar 2024 | 0.018755 | -0.001337 | -6.65% | 0.020086 | 0.020123 | 0.018 | 2,106,392.00 |
| 10 Mar 2024 | 0.020092 | 0.001693 | 9.20% | 0.018335 | 0.020123 | 0.017131 | 1,907,735.00 |
| 09 Mar 2024 | 0.018399 | -0.000186 | -1.00% | 0.018684 | 0.018988 | 0.017062 | 1,814,035.00 |
| 08 Mar 2024 | 0.018585 | 0.000572 | 3.18% | 0.018013 | 0.01924 | 0.017604 | 1,564,609.00 |
| 07 Mar 2024 | 0.018013 | -0.001342 | -6.93% | 0.019355 | 0.022449 | 0.017061 | 3,955,321.00 |
| 06 Mar 2024 | 0.019355 | 0.002166 | 12.60% | 0.017485 | 0.02047 | 0.016767 | 2,737,497.00 |
