ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,619.77
1.16%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. HoloToken (Criptodivisas:HOTEUR)

  6. HoloToken (Criptodivisas:HOTEUR) Histórico

HOTEUR HoloToken

0.002295
-0.00001 (-0.43%)
21:00:19 - Datos en tiempo real

HOTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 0.002301 0.000163 7.62% 0.002167 0.002318 0.00215 79,456,192.00
02 May 2024 0.002138 -0.000043 -1.97% 0.002167 0.002167 0.002065 8,813,645.00
01 May 2024 0.002181 0.000014 0.65% 0.002167 0.002181 0.00214 2,866,453.00
30 Abr 2024 0.002167 -0.00008 -3.56% 0.002318 0.002318 0.002035 89,599,350.00
29 Abr 2024 0.002247 -0.000071 -3.06% 0.00212 0.002345 0.001969 110,176,620.00
28 Abr 2024 0.002318 -0.000015 -0.64% 0.002356 0.002545 0.002312 103,791,942.00
27 Abr 2024 0.002333 -0.000021 -0.89% 0.002356 0.002379 0.002257 15,238,412.00
26 Abr 2024 0.002354 -0.000028 -1.18% 0.002389 0.002476 0.002324 35,883,674.00
25 Abr 2024 0.002382 -0.000073 -2.97% 0.002389 0.002443 0.00236 16,472,759.00
24 Abr 2024 0.002455 -0.000035 -1.41% 0.002509 0.002656 0.002442 121,814,754.00
23 Abr 2024 0.00249 0.000109 4.58% 0.002475 0.002502 0.002475 1,272,248.00
22 Abr 2024 0.002381 -0.00000600 -0.25% 0.00212 0.002423 0.001969 93,417,147.00
21 Abr 2024 0.002387 0.000181 8.20% 0.002416 0.002453 0.002315 83,490,368.00
20 Abr 2024 0.002206 0.000022 1.01% 0.002179 0.002206 0.002162 893,465.00
19 Abr 2024 0.002184 0.000138 6.74% 0.00212 0.002226 0.001969 97,355,694.00
18 Abr 2024 0.002046 0.000013 0.64% 0.002031 0.002058 0.001995 890,712.00
17 Abr 2024 0.002033 -0.000081 -3.83% 0.002066 0.002144 0.001956 110,963,850.00
16 Abr 2024 0.002114 0.000043 2.08% 0.002066 0.002155 0.001988 78,026,675.00
15 Abr 2024 0.002071 -0.00014 -6.33% 0.00218 0.002303 0.001987 135,879,143.00
14 Abr 2024 0.002211 0.000133 6.40% 0.002056 0.002282 0.001966 102,090,904.00
13 Abr 2024 0.002078 -0.000335 -13.88% 0.002399 0.002464 0.001709 313,642,519.00
12 Abr 2024 0.002413 -0.000366 -13.17% 0.002781 0.002888 0.002256 181,568,888.00
11 Abr 2024 0.002779 -0.000072 -2.53% 0.002851 0.002896 0.00275 74,011,718.00
10 Abr 2024 0.002851 0.000022 0.78% 0.00285 0.002885 0.002708 79,028,713.00
09 Abr 2024 0.002829 -0.000253 -8.21% 0.003074 0.003074 0.002824 151,276,793.00
08 Abr 2024 0.003082 0.000204 7.09% 0.002866 0.0031 0.002807 101,018,938.00
07 Abr 2024 0.002878 0.00014 5.11% 0.002791 0.002903 0.002778 98,202,777.00
06 Abr 2024 0.002738 0.000028 1.03% 0.002697 0.002747 0.002689 431,471.00
05 Abr 2024 0.00271 -0.000036 -1.31% 0.002685 0.002778 0.00261 126,095,047.00
04 Abr 2024 0.002746 0.000044 1.63% 0.002685 0.002844 0.002626 39,887,949.00
03 Abr 2024 0.002702 -0.000065 -2.35% 0.002761 0.002847 0.002607 149,726,371.00
02 Abr 2024 0.002767 -0.000275 -9.04% 0.003023 0.003027 0.002698 268,637,688.00
01 Abr 2024 0.003042 -0.000067 -2.16% 0.003198 0.003239 0.002927 145,094,102.00
31 Mar 2024 0.003109 0.000037 1.20% 0.003074 0.003115 0.003068 2,209,463.00
30 Mar 2024 0.003072 -0.000134 -4.18% 0.003165 0.003215 0.003058 51,760,106.00
29 Mar 2024 0.003206 0.000036 1.14% 0.003165 0.00323 0.00316 7,800,492.00
28 Mar 2024 0.00317 0.000068 2.19% 0.003118 0.003189 0.003032 147,815,819.00
27 Mar 2024 0.003102 -0.000181 -5.51% 0.003225 0.003316 0.003083 132,211,896.00
26 Mar 2024 0.003283 0.000083 2.59% 0.003202 0.003283 0.003201 8,980,532.00
25 Mar 2024 0.0032 0.000152 4.99% 0.003154 0.003289 0.0031 401,465,068.00
24 Mar 2024 0.003048 -0.00000300 -0.10% 0.003031 0.003077 0.003031 10,677,525.00
23 Mar 2024 0.003051 0.000049 1.63% 0.002926 0.00323 0.002926 70,416,204.00
22 Mar 2024 0.003002 -0.000027 -0.89% 0.003048 0.003079 0.003002 3,821,369.00
21 Mar 2024 0.003029 -0.000093 -2.98% 0.003128 0.003217 0.00296 167,023,882.00
20 Mar 2024 0.003122 0.000199 6.81% 0.003313 0.003313 0.002676 277,488,281.00
19 Mar 2024 0.002923 -0.000354 -10.80% 0.003313 0.003313 0.002868 26,971,806.00
18 Mar 2024 0.003277 -0.000038 -1.15% 0.003298 0.003298 0.003186 274,107,426.00
17 Mar 2024 0.003315 0.000123 3.85% 0.0032 0.00339 0.003041 325,266,373.00
16 Mar 2024 0.003192 -0.000386 -10.79% 0.003563 0.003709 0.003133 424,319,862.00
15 Mar 2024 0.003578 -0.000381 -9.62% 0.003835 0.003862 0.00324 1,073,246,503.00
14 Mar 2024 0.003959 -0.00014 -3.42% 0.004052 0.004112 0.003866 398,442,692.00
13 Mar 2024 0.004099 0.000357 9.54% 0.0036 0.004147 0.0036 111,506,329.00
12 Mar 2024 0.003742 0.00002 0.54% 0.003716 0.003759 0.003698 8,602,882.00
11 Mar 2024 0.003722 0.000136 3.79% 0.003596 0.00383 0.003394 734,976,153.00
10 Mar 2024 0.003586 -0.000189 -5.01% 0.00381 0.003818 0.003457 210,988,778.00
09 Mar 2024 0.003775 0.000116 3.17% 0.003673 0.00384 0.003617 328,208,216.00
08 Mar 2024 0.003659 -0.00001 -0.27% 0.003658 0.00384 0.003378 468,005,828.00
07 Mar 2024 0.003669 -0.000087 -2.32% 0.003682 0.0037 0.003639 9,312,973.00
06 Mar 2024 0.003756 0.000467 14.20% 0.003262 0.003896 0.003135 555,569,298.00
05 Mar 2024 0.003289 -0.000307 -8.54% 0.003808 0.004057 0.002724 1,399,611,104.00
04 Mar 2024 0.003596 -0.000104 -2.81% 0.003594 0.003637 0.003516 448,206,288.00
03 Mar 2024 0.0037 0.000852 29.92% 0.003793 0.003814 0.0037 71,734,060.00
02 Mar 2024 0.002848 -0.000093 -3.16% 0.0029 0.002913 0.002814 33,170,939.00
01 Mar 2024 0.002941 0.000243 9.01% 0.002492 0.003036 0.002492 775,986,808.00
29 Feb 2024 0.002698 0.000212 8.53% 0.002493 0.002786 0.002461 520,041,886.00
28 Feb 2024 0.002486 -0.00000100 -0.04% 0.002488 0.002548 0.002462 26,402,584.00
27 Feb 2024 0.002487 0.000261 11.73% 0.002324 0.00275 0.002309 1,066,457,832.00
26 Feb 2024 0.002226 0.000018 0.82% 0.002205 0.002266 0.002204 7,170,440.00
25 Feb 2024 0.002208 0.000083 3.91% 0.00219 0.002215 0.002187 7,768,432.00
24 Feb 2024 0.002125 0.00000800 0.38% 0.002169 0.002188 0.002118 2,983,505.00
23 Feb 2024 0.002117 0.00002 0.95% 0.002088 0.002124 0.002088 4,400,728.00
22 Feb 2024 0.002097 -0.000073 -3.36% 0.00199 0.002236 0.00199 138,102,950.00
21 Feb 2024 0.00217 -0.000063 -2.82% 0.00199 0.002198 0.00199 2,344,394.00
20 Feb 2024 0.002233 0.000165 7.98% 0.00199 0.002262 0.00199 28,022,048.00
19 Feb 2024 0.002068 0.000071 3.56% 0.002079 0.002082 0.002068 94,214,516.00
18 Feb 2024 0.001997 0.00000700 0.35% 0.00199 0.002008 0.001988 2,637,870.00
17 Feb 2024 0.00199 -0.000036 -1.78% 0.002023 0.002048 0.00191 159,026,607.00
16 Feb 2024 0.002026 0.000036 1.81% 0.001989 0.002079 0.001974 235,291,526.00
15 Feb 2024 0.00199 0.000038 1.95% 0.001952 0.002017 0.001943 190,496,434.00
14 Feb 2024 0.001952 0.000075 4.00% 0.001877 0.001972 0.001859 82,261,055.00
13 Feb 2024 0.001877 0.000078 4.34% 0.001847 0.00188 0.001829 112,233,878.00
12 Feb 2024 0.001799 -0.000016 -0.88% 0.001797 0.00181 0.001792 76,108,792.00
11 Feb 2024 0.001815 0.00000200 0.11% 0.001818 0.001824 0.00181 475,055.00
10 Feb 2024 0.001813 0.00000900 0.50% 0.001786 0.001829 0.001754 79,644,940.00
09 Feb 2024 0.001804 0.000014 0.78% 0.001786 0.001808 0.001785 618,892.00
08 Feb 2024 0.00179 0.000085 4.99% 0.001699 0.001878 0.001699 119,814,519.00
07 Feb 2024 0.001705 -0.00000100 -0.06% 0.001707 0.001714 0.001705 672,135.00
06 Feb 2024 0.001706 -0.000017 -0.99% 0.001697 0.001731 0.001685 27,135,662.00
05 Feb 2024 0.001723 0.000026 1.53% 0.0017 0.001726 0.00168 72,568,779.00
04 Feb 2024 0.001697 -0.000061 -3.47% 0.001755 0.00185 0.001695 85,582,031.00
03 Feb 2024 0.001758 0.000014 0.80% 0.001744 0.001765 0.001724 35,624,997.00

Su Consulta Reciente

COIN
HOTEUR
HoloToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados