Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HoloToken | HOTUST | Cripto | 435,167,612 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.08% | 0.002409 | 0.002406 | 0.002409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002411 | 0.00264 | 0.002375 | 0.002411 | 0.000951 - 0.0052 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:50:32 | 10,034.00 | 0.002412 | UST |
Resumen Histórico HOTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002124 | 0.00248 | 0.00211 | 1,200,586,972.52 | 0.000285 | 13.42% |
| 1 Month | 0.002676 | 0.002902 | 0.002085 | 1,244,664,439.40 | -0.000267 | -9.98% |
| 3 Months | 0.002701 | 0.0052 | 0.0018 | 2,837,738,820.10 | -0.000292 | -10.81% |
| 6 Months | 0.001407 | 0.0052 | 0.001397 | 2,839,209,209.51 | 0.001002 | 71.22% |
| 1 Year | 0.001629 | 0.0052 | 0.000951 | 2,283,871,274.94 | 0.00078 | 47.88% |
| 3 Years | 0.007666 | 0.0169 | 0.000625 | 2,968,226,516.91 | -0.005257 | -68.58% |
| 5 Years | 0.026184 | 0.027052 | 0.000625 | 3,230,251,880.58 | -0.023775 | -90.80% |
HOTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002414 | 0.000025 | 1.05% | 0.00238 | 0.00248 | 0.00234 | 1,964,326,332.00 |
| 20 May 2024 | 0.002389 | 0.000228 | 10.55% | 0.002163 | 0.002401 | 0.00212 | 1,519,671,824.00 |
| 19 May 2024 | 0.002161 | -0.000097 | -4.30% | 0.002256 | 0.002286 | 0.002144 | 710,514,506.00 |
| 18 May 2024 | 0.002258 | -0.000025 | -1.10% | 0.002286 | 0.00231 | 0.00223 | 511,768,331.00 |
| 17 May 2024 | 0.002283 | 0.000062 | 2.79% | 0.00222 | 0.002335 | 0.002204 | 855,050,016.00 |
| 16 May 2024 | 0.002221 | -0.000074 | -3.22% | 0.002289 | 0.002306 | 0.002175 | 1,022,012,120.00 |
| 15 May 2024 | 0.002295 | 0.000175 | 8.25% | 0.002124 | 0.002316 | 0.00211 | 1,820,765,675.00 |
| 14 May 2024 | 0.00212 | -0.000067 | -3.06% | 0.002185 | 0.002218 | 0.00211 | 978,690,781.00 |
| 13 May 2024 | 0.002187 | -0.00000100 | -0.05% | 0.002188 | 0.002284 | 0.002085 | 1,356,283,011.00 |
| 12 May 2024 | 0.002188 | -0.000039 | -1.75% | 0.002228 | 0.002248 | 0.002173 | 632,926,595.00 |
| 11 May 2024 | 0.002227 | -0.000027 | -1.20% | 0.002252 | 0.002294 | 0.002223 | 593,835,728.00 |
| 10 May 2024 | 0.002254 | -0.00012 | -5.05% | 0.002377 | 0.002418 | 0.002216 | 1,200,650,328.00 |
| 09 May 2024 | 0.002374 | 0.000078 | 3.40% | 0.002303 | 0.002397 | 0.002248 | 1,075,234,029.00 |
| 08 May 2024 | 0.002296 | -0.000042 | -1.80% | 0.002326 | 0.002357 | 0.002258 | 977,146,290.00 |
| 07 May 2024 | 0.002338 | -0.000059 | -2.46% | 0.002396 | 0.002448 | 0.002316 | 1,135,523,730.00 |
| 06 May 2024 | 0.002397 | -0.00008 | -3.23% | 0.002458 | 0.002566 | 0.002394 | 1,563,953,644.00 |
| 05 May 2024 | 0.002477 | 0.00000600 | 0.24% | 0.00247 | 0.002521 | 0.002415 | 838,996,071.00 |
| 04 May 2024 | 0.002471 | -0.00000300 | -0.12% | 0.002473 | 0.002522 | 0.002437 | 934,198,920.00 |
| 03 May 2024 | 0.002474 | 0.000096 | 4.04% | 0.002375 | 0.002491 | 0.002305 | 1,124,670,585.00 |
| 02 May 2024 | 0.002378 | 0.000079 | 3.44% | 0.002292 | 0.002404 | 0.002212 | 1,071,903,069.00 |
| 01 May 2024 | 0.002299 | -0.000019 | -0.82% | 0.002314 | 0.002373 | 0.00214 | 1,863,063,138.00 |
| 30 Abr 2024 | 0.002318 | -0.000105 | -4.33% | 0.002422 | 0.002902 | 0.002176 | 1,616,089,095.00 |
| 29 Abr 2024 | 0.002423 | -0.000056 | -2.26% | 0.00247 | 0.002521 | 0.002368 | 2,107,597,882.00 |
| 28 Abr 2024 | 0.002479 | -0.000028 | -1.12% | 0.002515 | 0.0028 | 0.002467 | 1,304,283,768.00 |
| 27 Abr 2024 | 0.002507 | -0.000011 | -0.44% | 0.002514 | 0.00257 | 0.002404 | 903,387,583.00 |
| 26 Abr 2024 | 0.002518 | -0.000152 | -5.69% | 0.002666 | 0.002695 | 0.002483 | 1,572,615,292.00 |
| 25 Abr 2024 | 0.00267 | 0.000063 | 2.42% | 0.002606 | 0.002737 | 0.002489 | 1,675,133,400.00 |
| 24 Abr 2024 | 0.002607 | -0.000073 | -2.72% | 0.002676 | 0.002825 | 0.002563 | 1,920,312,544.00 |
| 23 Abr 2024 | 0.00268 | 0.000035 | 1.32% | 0.002633 | 0.002813 | 0.002585 | 2,111,474,689.00 |
| 22 Abr 2024 | 0.002645 | 0.000102 | 4.01% | 0.00255 | 0.00278 | 0.002525 | 827,270,794.00 |
| 21 Abr 2024 | 0.002543 | -0.000022 | -0.86% | 0.002554 | 0.002612 | 0.002466 | 1,049,935,013.00 |
| 20 Abr 2024 | 0.002565 | 0.000239 | 10.28% | 0.002324 | 0.0026 | 0.002273 | 1,507,338,689.00 |
