ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HOTUST HoloToken

0.001817
0.000072 (4.13%)
05:57:16 - Datos en tiempo real

HOTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00174 -0.00018 -9.38% 0.001917 0.001941 0.001619 2,636,596,740.00
17 Jun 2024 0.00192 -0.000151 -7.29% 0.002067 0.0021 0.001858 1,220,865,885.00
16 Jun 2024 0.002071 0.000058 2.88% 0.002019 0.002087 0.001979 444,774,317.00
15 Jun 2024 0.002013 -0.00001 -0.49% 0.002022 0.002069 0.002001 555,322,870.00
14 Jun 2024 0.002023 -0.000072 -3.44% 0.002094 0.00213 0.001917 1,507,384,041.00
13 Jun 2024 0.002095 -0.00009 -4.12% 0.002183 0.002202 0.001045 971,586,935.00
12 Jun 2024 0.002185 0.000067 3.16% 0.002114 0.00239 0.00206 1,653,600,469.00
11 Jun 2024 0.002118 -0.000113 -5.06% 0.002225 0.002245 0.00205 1,545,140,579.00
10 Jun 2024 0.002231 -0.00006 -2.62% 0.002289 0.002307 0.002207 1,291,594,160.00
09 Jun 2024 0.002291 0.000012 0.53% 0.002273 0.002327 0.002246 674,027,207.00
08 Jun 2024 0.002279 -0.000141 -5.83% 0.00242 0.002455 0.002245 1,387,081,464.00
07 Jun 2024 0.00242 -0.00027 -10.04% 0.002687 0.002724 0.002228 2,375,744,818.00
06 Jun 2024 0.00269 -0.00009 -3.24% 0.002762 0.00287 0.002652 3,096,423,470.00
05 Jun 2024 0.00278 0.000241 9.49% 0.002535 0.002925 0.00252 5,961,576,192.00
04 Jun 2024 0.002539 0.00004 1.60% 0.002501 0.002551 0.002453 995,549,331.00
03 Jun 2024 0.002499 -0.000011 -0.44% 0.002494 0.002582 0.002457 1,570,139,351.00
02 Jun 2024 0.00251 0.000027 1.09% 0.002491 0.002557 0.00245 1,107,200,143.00
01 Jun 2024 0.002483 0.000061 2.52% 0.002412 0.002553 0.002396 1,113,122,315.00
31 May 2024 0.002422 -0.00001 -0.41% 0.00243 0.002456 0.002365 1,063,341,409.00
30 May 2024 0.002432 -0.000063 -2.53% 0.002506 0.002561 0.0023 1,463,174,096.00
29 May 2024 0.002495 -0.000022 -0.87% 0.002511 0.002603 0.002481 1,683,874,856.00
28 May 2024 0.002517 0.00000500 0.20% 0.002516 0.00257 0.002392 1,788,761,601.00
27 May 2024 0.002512 0.000166 7.08% 0.002344 0.002536 0.002328 1,542,779,555.00
26 May 2024 0.002346 -0.000053 -2.21% 0.002406 0.002417 0.002328 665,008,640.00
25 May 2024 0.002399 0.00000500 0.21% 0.002388 0.002422 0.002365 564,647,760.00
24 May 2024 0.002394 -0.000012 -0.50% 0.00241 0.002428 0.002284 1,037,281,025.00
23 May 2024 0.002406 -0.000083 -3.33% 0.002491 0.002541 0.002263 1,985,310,187.00
22 May 2024 0.002489 0.000075 3.11% 0.002411 0.00264 0.002375 2,782,663,162.00
21 May 2024 0.002414 0.000025 1.05% 0.00238 0.00248 0.00234 1,964,326,332.00
20 May 2024 0.002389 0.000228 10.55% 0.002163 0.002401 0.00212 1,519,671,824.00
19 May 2024 0.002161 -0.000097 -4.30% 0.002256 0.002286 0.002144 710,514,506.00
18 May 2024 0.002258 -0.000025 -1.10% 0.002286 0.00231 0.00223 511,768,331.00
17 May 2024 0.002283 0.000062 2.79% 0.00222 0.002335 0.002204 855,050,016.00
16 May 2024 0.002221 -0.000074 -3.22% 0.002289 0.002306 0.002175 1,022,012,120.00
15 May 2024 0.002295 0.000175 8.25% 0.002124 0.002316 0.00211 1,820,765,675.00
14 May 2024 0.00212 -0.000067 -3.06% 0.002185 0.002218 0.00211 978,690,781.00
13 May 2024 0.002187 -0.00000100 -0.05% 0.002188 0.002284 0.002085 1,356,283,011.00
12 May 2024 0.002188 -0.000039 -1.75% 0.002228 0.002248 0.002173 632,926,595.00
11 May 2024 0.002227 -0.000027 -1.20% 0.002252 0.002294 0.002223 593,835,728.00
10 May 2024 0.002254 -0.00012 -5.05% 0.002377 0.002418 0.002216 1,200,650,328.00
09 May 2024 0.002374 0.000078 3.40% 0.002303 0.002397 0.002248 1,075,234,029.00
08 May 2024 0.002296 -0.000042 -1.80% 0.002326 0.002357 0.002258 977,146,290.00
07 May 2024 0.002338 -0.000059 -2.46% 0.002396 0.002448 0.002316 1,135,523,730.00
06 May 2024 0.002397 -0.00008 -3.23% 0.002458 0.002566 0.002394 1,563,953,644.00
05 May 2024 0.002477 0.00000600 0.24% 0.00247 0.002521 0.002415 838,996,071.00
04 May 2024 0.002471 -0.00000300 -0.12% 0.002473 0.002522 0.002437 934,198,920.00
03 May 2024 0.002474 0.000096 4.04% 0.002375 0.002491 0.002305 1,124,670,585.00
02 May 2024 0.002378 0.000079 3.44% 0.002292 0.002404 0.002212 1,071,903,069.00
01 May 2024 0.002299 -0.000019 -0.82% 0.002314 0.002373 0.00214 1,863,063,138.00
30 Abr 2024 0.002318 -0.000105 -4.33% 0.002422 0.002902 0.002176 1,616,089,095.00
29 Abr 2024 0.002423 -0.000056 -2.26% 0.00247 0.002521 0.002368 2,107,597,882.00
28 Abr 2024 0.002479 -0.000028 -1.12% 0.002515 0.0028 0.002467 1,304,283,768.00
27 Abr 2024 0.002507 -0.000011 -0.44% 0.002514 0.00257 0.002404 903,387,583.00
26 Abr 2024 0.002518 -0.000152 -5.69% 0.002666 0.002695 0.002483 1,572,615,292.00
25 Abr 2024 0.00267 0.000063 2.42% 0.002606 0.002737 0.002489 1,675,133,400.00
24 Abr 2024 0.002607 -0.000073 -2.72% 0.002676 0.002825 0.002563 1,920,312,544.00
23 Abr 2024 0.00268 0.000035 1.32% 0.002633 0.002813 0.002585 2,111,474,689.00
22 Abr 2024 0.002645 0.000102 4.01% 0.00255 0.00278 0.002525 827,270,794.00
21 Abr 2024 0.002543 -0.000022 -0.86% 0.002554 0.002612 0.002466 1,049,935,013.00
20 Abr 2024 0.002565 0.000239 10.28% 0.002324 0.0026 0.002273 1,507,338,689.00
19 Abr 2024 0.002326 0.000068 3.01% 0.00225 0.002368 0.002079 1,731,239,313.00
18 Abr 2024 0.002258 0.000085 3.91% 0.002176 0.002283 0.002109 1,281,670,806.00
17 Abr 2024 0.002173 -0.000068 -3.03% 0.002242 0.00228 0.002076 1,681,760,912.00
16 Abr 2024 0.002241 0.000048 2.19% 0.002195 0.002298 0.002108 1,919,032,901.00
15 Abr 2024 0.002193 -0.00015 -6.40% 0.002331 0.002447 0.002106 2,634,387,960.00
14 Abr 2024 0.002343 0.000193 8.98% 0.00214 0.002401 0.002052 2,619,159,782.00
13 Abr 2024 0.00215 -0.000391 -15.39% 0.002537 0.00264 0.0018 5,402,641,865.00
12 Abr 2024 0.002541 -0.000447 -14.96% 0.002994 0.003112 0.002392 3,435,225,108.00
11 Abr 2024 0.002988 -0.000068 -2.23% 0.003054 0.003112 0.00294 955,536,331.00
10 Abr 2024 0.003056 -0.000039 -1.26% 0.003089 0.003137 0.002918 1,376,770,739.00
09 Abr 2024 0.003095 -0.000259 -7.72% 0.003355 0.00337 0.003062 1,656,179,315.00
08 Abr 2024 0.003354 0.000251 8.09% 0.003098 0.00337 0.003039 1,885,722,519.00
07 Abr 2024 0.003103 0.000066 2.17% 0.00302 0.00314 0.00301 967,776,748.00
06 Abr 2024 0.003037 0.000105 3.58% 0.002923 0.003056 0.00291 706,821,785.00
05 Abr 2024 0.002932 -0.000053 -1.78% 0.003005 0.003019 0.002823 1,145,287,507.00
04 Abr 2024 0.002985 0.00007 2.40% 0.002909 0.003095 0.002833 1,379,395,663.00
03 Abr 2024 0.002915 -0.000056 -1.88% 0.002963 0.003073 0.002816 1,935,491,582.00
02 Abr 2024 0.002971 -0.000287 -8.81% 0.003244 0.003264 0.002897 2,431,440,426.00
01 Abr 2024 0.003258 -0.000186 -5.40% 0.003441 0.003497 0.003137 2,535,773,009.00
31 Mar 2024 0.003444 0.000138 4.17% 0.003314 0.003452 0.003294 1,228,573,323.00
30 Mar 2024 0.003306 -0.000117 -3.42% 0.00342 0.003471 0.003291 1,172,989,027.00
29 Mar 2024 0.003423 0.00000500 0.15% 0.003414 0.00352 0.003345 1,827,666,716.00
28 Mar 2024 0.003418 0.000058 1.73% 0.003368 0.003443 0.003268 1,857,842,972.00
27 Mar 2024 0.00336 -0.000122 -3.50% 0.003495 0.003584 0.003333 2,175,072,250.00
26 Mar 2024 0.003482 0.000012 0.35% 0.003478 0.003646 0.003375 3,015,923,384.00
25 Mar 2024 0.00347 0.000039 1.14% 0.003414 0.003571 0.003353 3,419,146,408.00
24 Mar 2024 0.003431 0.000134 4.06% 0.003277 0.003446 0.003233 1,495,012,273.00
23 Mar 2024 0.003297 0.000144 4.57% 0.003173 0.003492 0.003099 2,418,169,827.00
22 Mar 2024 0.003153 -0.000154 -4.66% 0.003308 0.003402 0.003054 2,511,612,496.00
21 Mar 2024 0.003307 -0.000104 -3.05% 0.003418 0.00359 0.003208 2,592,065,366.00

Su Consulta Reciente

Delayed Upgrade Clock