Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HOTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00174 | -0.00018 | -9.38% | 0.001917 | 0.001941 | 0.001619 | 2,636,596,740.00 |
| 17 Jun 2024 | 0.00192 | -0.000151 | -7.29% | 0.002067 | 0.0021 | 0.001858 | 1,220,865,885.00 |
| 16 Jun 2024 | 0.002071 | 0.000058 | 2.88% | 0.002019 | 0.002087 | 0.001979 | 444,774,317.00 |
| 15 Jun 2024 | 0.002013 | -0.00001 | -0.49% | 0.002022 | 0.002069 | 0.002001 | 555,322,870.00 |
| 14 Jun 2024 | 0.002023 | -0.000072 | -3.44% | 0.002094 | 0.00213 | 0.001917 | 1,507,384,041.00 |
| 13 Jun 2024 | 0.002095 | -0.00009 | -4.12% | 0.002183 | 0.002202 | 0.001045 | 971,586,935.00 |
| 12 Jun 2024 | 0.002185 | 0.000067 | 3.16% | 0.002114 | 0.00239 | 0.00206 | 1,653,600,469.00 |
| 11 Jun 2024 | 0.002118 | -0.000113 | -5.06% | 0.002225 | 0.002245 | 0.00205 | 1,545,140,579.00 |
| 10 Jun 2024 | 0.002231 | -0.00006 | -2.62% | 0.002289 | 0.002307 | 0.002207 | 1,291,594,160.00 |
| 09 Jun 2024 | 0.002291 | 0.000012 | 0.53% | 0.002273 | 0.002327 | 0.002246 | 674,027,207.00 |
| 08 Jun 2024 | 0.002279 | -0.000141 | -5.83% | 0.00242 | 0.002455 | 0.002245 | 1,387,081,464.00 |
| 07 Jun 2024 | 0.00242 | -0.00027 | -10.04% | 0.002687 | 0.002724 | 0.002228 | 2,375,744,818.00 |
| 06 Jun 2024 | 0.00269 | -0.00009 | -3.24% | 0.002762 | 0.00287 | 0.002652 | 3,096,423,470.00 |
| 05 Jun 2024 | 0.00278 | 0.000241 | 9.49% | 0.002535 | 0.002925 | 0.00252 | 5,961,576,192.00 |
| 04 Jun 2024 | 0.002539 | 0.00004 | 1.60% | 0.002501 | 0.002551 | 0.002453 | 995,549,331.00 |
| 03 Jun 2024 | 0.002499 | -0.000011 | -0.44% | 0.002494 | 0.002582 | 0.002457 | 1,570,139,351.00 |
| 02 Jun 2024 | 0.00251 | 0.000027 | 1.09% | 0.002491 | 0.002557 | 0.00245 | 1,107,200,143.00 |
| 01 Jun 2024 | 0.002483 | 0.000061 | 2.52% | 0.002412 | 0.002553 | 0.002396 | 1,113,122,315.00 |
| 31 May 2024 | 0.002422 | -0.00001 | -0.41% | 0.00243 | 0.002456 | 0.002365 | 1,063,341,409.00 |
| 30 May 2024 | 0.002432 | -0.000063 | -2.53% | 0.002506 | 0.002561 | 0.0023 | 1,463,174,096.00 |
| 29 May 2024 | 0.002495 | -0.000022 | -0.87% | 0.002511 | 0.002603 | 0.002481 | 1,683,874,856.00 |
| 28 May 2024 | 0.002517 | 0.00000500 | 0.20% | 0.002516 | 0.00257 | 0.002392 | 1,788,761,601.00 |
| 27 May 2024 | 0.002512 | 0.000166 | 7.08% | 0.002344 | 0.002536 | 0.002328 | 1,542,779,555.00 |
| 26 May 2024 | 0.002346 | -0.000053 | -2.21% | 0.002406 | 0.002417 | 0.002328 | 665,008,640.00 |
| 25 May 2024 | 0.002399 | 0.00000500 | 0.21% | 0.002388 | 0.002422 | 0.002365 | 564,647,760.00 |
| 24 May 2024 | 0.002394 | -0.000012 | -0.50% | 0.00241 | 0.002428 | 0.002284 | 1,037,281,025.00 |
| 23 May 2024 | 0.002406 | -0.000083 | -3.33% | 0.002491 | 0.002541 | 0.002263 | 1,985,310,187.00 |
| 22 May 2024 | 0.002489 | 0.000075 | 3.11% | 0.002411 | 0.00264 | 0.002375 | 2,782,663,162.00 |
| 21 May 2024 | 0.002414 | 0.000025 | 1.05% | 0.00238 | 0.00248 | 0.00234 | 1,964,326,332.00 |
| 20 May 2024 | 0.002389 | 0.000228 | 10.55% | 0.002163 | 0.002401 | 0.00212 | 1,519,671,824.00 |
| 19 May 2024 | 0.002161 | -0.000097 | -4.30% | 0.002256 | 0.002286 | 0.002144 | 710,514,506.00 |
| 18 May 2024 | 0.002258 | -0.000025 | -1.10% | 0.002286 | 0.00231 | 0.00223 | 511,768,331.00 |
| 17 May 2024 | 0.002283 | 0.000062 | 2.79% | 0.00222 | 0.002335 | 0.002204 | 855,050,016.00 |
| 16 May 2024 | 0.002221 | -0.000074 | -3.22% | 0.002289 | 0.002306 | 0.002175 | 1,022,012,120.00 |
| 15 May 2024 | 0.002295 | 0.000175 | 8.25% | 0.002124 | 0.002316 | 0.00211 | 1,820,765,675.00 |
| 14 May 2024 | 0.00212 | -0.000067 | -3.06% | 0.002185 | 0.002218 | 0.00211 | 978,690,781.00 |
| 13 May 2024 | 0.002187 | -0.00000100 | -0.05% | 0.002188 | 0.002284 | 0.002085 | 1,356,283,011.00 |
| 12 May 2024 | 0.002188 | -0.000039 | -1.75% | 0.002228 | 0.002248 | 0.002173 | 632,926,595.00 |
| 11 May 2024 | 0.002227 | -0.000027 | -1.20% | 0.002252 | 0.002294 | 0.002223 | 593,835,728.00 |
| 10 May 2024 | 0.002254 | -0.00012 | -5.05% | 0.002377 | 0.002418 | 0.002216 | 1,200,650,328.00 |
| 09 May 2024 | 0.002374 | 0.000078 | 3.40% | 0.002303 | 0.002397 | 0.002248 | 1,075,234,029.00 |
| 08 May 2024 | 0.002296 | -0.000042 | -1.80% | 0.002326 | 0.002357 | 0.002258 | 977,146,290.00 |
| 07 May 2024 | 0.002338 | -0.000059 | -2.46% | 0.002396 | 0.002448 | 0.002316 | 1,135,523,730.00 |
| 06 May 2024 | 0.002397 | -0.00008 | -3.23% | 0.002458 | 0.002566 | 0.002394 | 1,563,953,644.00 |
| 05 May 2024 | 0.002477 | 0.00000600 | 0.24% | 0.00247 | 0.002521 | 0.002415 | 838,996,071.00 |
| 04 May 2024 | 0.002471 | -0.00000300 | -0.12% | 0.002473 | 0.002522 | 0.002437 | 934,198,920.00 |
| 03 May 2024 | 0.002474 | 0.000096 | 4.04% | 0.002375 | 0.002491 | 0.002305 | 1,124,670,585.00 |
| 02 May 2024 | 0.002378 | 0.000079 | 3.44% | 0.002292 | 0.002404 | 0.002212 | 1,071,903,069.00 |
| 01 May 2024 | 0.002299 | -0.000019 | -0.82% | 0.002314 | 0.002373 | 0.00214 | 1,863,063,138.00 |
| 30 Abr 2024 | 0.002318 | -0.000105 | -4.33% | 0.002422 | 0.002902 | 0.002176 | 1,616,089,095.00 |
| 29 Abr 2024 | 0.002423 | -0.000056 | -2.26% | 0.00247 | 0.002521 | 0.002368 | 2,107,597,882.00 |
| 28 Abr 2024 | 0.002479 | -0.000028 | -1.12% | 0.002515 | 0.0028 | 0.002467 | 1,304,283,768.00 |
| 27 Abr 2024 | 0.002507 | -0.000011 | -0.44% | 0.002514 | 0.00257 | 0.002404 | 903,387,583.00 |
| 26 Abr 2024 | 0.002518 | -0.000152 | -5.69% | 0.002666 | 0.002695 | 0.002483 | 1,572,615,292.00 |
| 25 Abr 2024 | 0.00267 | 0.000063 | 2.42% | 0.002606 | 0.002737 | 0.002489 | 1,675,133,400.00 |
| 24 Abr 2024 | 0.002607 | -0.000073 | -2.72% | 0.002676 | 0.002825 | 0.002563 | 1,920,312,544.00 |
| 23 Abr 2024 | 0.00268 | 0.000035 | 1.32% | 0.002633 | 0.002813 | 0.002585 | 2,111,474,689.00 |
| 22 Abr 2024 | 0.002645 | 0.000102 | 4.01% | 0.00255 | 0.00278 | 0.002525 | 827,270,794.00 |
| 21 Abr 2024 | 0.002543 | -0.000022 | -0.86% | 0.002554 | 0.002612 | 0.002466 | 1,049,935,013.00 |
| 20 Abr 2024 | 0.002565 | 0.000239 | 10.28% | 0.002324 | 0.0026 | 0.002273 | 1,507,338,689.00 |
| 19 Abr 2024 | 0.002326 | 0.000068 | 3.01% | 0.00225 | 0.002368 | 0.002079 | 1,731,239,313.00 |
| 18 Abr 2024 | 0.002258 | 0.000085 | 3.91% | 0.002176 | 0.002283 | 0.002109 | 1,281,670,806.00 |
| 17 Abr 2024 | 0.002173 | -0.000068 | -3.03% | 0.002242 | 0.00228 | 0.002076 | 1,681,760,912.00 |
| 16 Abr 2024 | 0.002241 | 0.000048 | 2.19% | 0.002195 | 0.002298 | 0.002108 | 1,919,032,901.00 |
| 15 Abr 2024 | 0.002193 | -0.00015 | -6.40% | 0.002331 | 0.002447 | 0.002106 | 2,634,387,960.00 |
| 14 Abr 2024 | 0.002343 | 0.000193 | 8.98% | 0.00214 | 0.002401 | 0.002052 | 2,619,159,782.00 |
| 13 Abr 2024 | 0.00215 | -0.000391 | -15.39% | 0.002537 | 0.00264 | 0.0018 | 5,402,641,865.00 |
| 12 Abr 2024 | 0.002541 | -0.000447 | -14.96% | 0.002994 | 0.003112 | 0.002392 | 3,435,225,108.00 |
| 11 Abr 2024 | 0.002988 | -0.000068 | -2.23% | 0.003054 | 0.003112 | 0.00294 | 955,536,331.00 |
| 10 Abr 2024 | 0.003056 | -0.000039 | -1.26% | 0.003089 | 0.003137 | 0.002918 | 1,376,770,739.00 |
| 09 Abr 2024 | 0.003095 | -0.000259 | -7.72% | 0.003355 | 0.00337 | 0.003062 | 1,656,179,315.00 |
| 08 Abr 2024 | 0.003354 | 0.000251 | 8.09% | 0.003098 | 0.00337 | 0.003039 | 1,885,722,519.00 |
| 07 Abr 2024 | 0.003103 | 0.000066 | 2.17% | 0.00302 | 0.00314 | 0.00301 | 967,776,748.00 |
| 06 Abr 2024 | 0.003037 | 0.000105 | 3.58% | 0.002923 | 0.003056 | 0.00291 | 706,821,785.00 |
| 05 Abr 2024 | 0.002932 | -0.000053 | -1.78% | 0.003005 | 0.003019 | 0.002823 | 1,145,287,507.00 |
| 04 Abr 2024 | 0.002985 | 0.00007 | 2.40% | 0.002909 | 0.003095 | 0.002833 | 1,379,395,663.00 |
| 03 Abr 2024 | 0.002915 | -0.000056 | -1.88% | 0.002963 | 0.003073 | 0.002816 | 1,935,491,582.00 |
| 02 Abr 2024 | 0.002971 | -0.000287 | -8.81% | 0.003244 | 0.003264 | 0.002897 | 2,431,440,426.00 |
| 01 Abr 2024 | 0.003258 | -0.000186 | -5.40% | 0.003441 | 0.003497 | 0.003137 | 2,535,773,009.00 |
| 31 Mar 2024 | 0.003444 | 0.000138 | 4.17% | 0.003314 | 0.003452 | 0.003294 | 1,228,573,323.00 |
| 30 Mar 2024 | 0.003306 | -0.000117 | -3.42% | 0.00342 | 0.003471 | 0.003291 | 1,172,989,027.00 |
| 29 Mar 2024 | 0.003423 | 0.00000500 | 0.15% | 0.003414 | 0.00352 | 0.003345 | 1,827,666,716.00 |
| 28 Mar 2024 | 0.003418 | 0.000058 | 1.73% | 0.003368 | 0.003443 | 0.003268 | 1,857,842,972.00 |
| 27 Mar 2024 | 0.00336 | -0.000122 | -3.50% | 0.003495 | 0.003584 | 0.003333 | 2,175,072,250.00 |
| 26 Mar 2024 | 0.003482 | 0.000012 | 0.35% | 0.003478 | 0.003646 | 0.003375 | 3,015,923,384.00 |
| 25 Mar 2024 | 0.00347 | 0.000039 | 1.14% | 0.003414 | 0.003571 | 0.003353 | 3,419,146,408.00 |
| 24 Mar 2024 | 0.003431 | 0.000134 | 4.06% | 0.003277 | 0.003446 | 0.003233 | 1,495,012,273.00 |
| 23 Mar 2024 | 0.003297 | 0.000144 | 4.57% | 0.003173 | 0.003492 | 0.003099 | 2,418,169,827.00 |
| 22 Mar 2024 | 0.003153 | -0.000154 | -4.66% | 0.003308 | 0.003402 | 0.003054 | 2,511,612,496.00 |
| 21 Mar 2024 | 0.003307 | -0.000104 | -3.05% | 0.003418 | 0.00359 | 0.003208 | 2,592,065,366.00 |
